Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.8618 USDT |
360,594.8298 LQTY |
0.8760 USDT |
0.8203 USDT |
0.8902 USDT |
0.8368 USDT |
| 2025-05-25 |
0.8737 USDT |
431,768.2880 LQTY |
0.9162 USDT |
0.8380 USDT |
0.9193 USDT |
0.8763 USDT |
| 2025-05-24 |
0.9601 USDT |
356,489.8669 LQTY |
0.9681 USDT |
0.9084 USDT |
0.9983 USDT |
0.9160 USDT |
| 2025-05-23 |
1.0173 USDT |
620,016.4155 LQTY |
1.0593 USDT |
0.9540 USDT |
1.0775 USDT |
0.9696 USDT |
| 2025-05-22 |
1.0316 USDT |
669,749.9537 LQTY |
0.9643 USDT |
0.9586 USDT |
1.0828 USDT |
1.0607 USDT |
| 2025-05-21 |
0.9596 USDT |
529,691.0579 LQTY |
0.9463 USDT |
0.9293 USDT |
1.0060 USDT |
0.9625 USDT |
| 2025-05-20 |
0.9931 USDT |
1,548,166.9886 LQTY |
0.9102 USDT |
0.8993 USDT |
1.0628 USDT |
0.9458 USDT |
| 2025-05-19 |
0.8900 USDT |
472,582.9200 LQTY |
0.9471 USDT |
0.8664 USDT |
0.9525 USDT |
0.9130 USDT |
| 2025-05-18 |
0.9120 USDT |
403,453.6410 LQTY |
0.8809 USDT |
0.8694 USDT |
0.9717 USDT |
0.9458 USDT |
| 2025-05-17 |
0.8817 USDT |
263,262.5369 LQTY |
0.9247 USDT |
0.8570 USDT |
0.9262 USDT |
0.8801 USDT |
| 2025-05-16 |
0.9570 USDT |
332,479.9418 LQTY |
0.9735 USDT |
0.9101 USDT |
0.9886 USDT |
0.9246 USDT |
| 2025-05-15 |
1.0071 USDT |
538,841.4459 LQTY |
1.0803 USDT |
0.9444 USDT |
1.0968 USDT |
0.9725 USDT |
| 2025-05-14 |
1.1463 USDT |
1,054,269.7907 LQTY |
1.1829 USDT |
1.0576 USDT |
1.2297 USDT |
1.0808 USDT |
| 2025-05-13 |
1.0651 USDT |
1,411,553.8575 LQTY |
0.9435 USDT |
0.8932 USDT |
1.2113 USDT |
1.1826 USDT |
| 2025-05-12 |
0.9363 USDT |
626,755.1441 LQTY |
0.9096 USDT |
0.8851 USDT |
0.9985 USDT |
0.9421 USDT |
| 2025-05-11 |
0.9428 USDT |
1,036,022.9821 LQTY |
0.8911 USDT |
0.8743 USDT |
0.9929 USDT |
0.9093 USDT |
| 2025-05-10 |
0.8651 USDT |
750,841.7313 LQTY |
0.8353 USDT |
0.8292 USDT |
0.9008 USDT |
0.8911 USDT |
| 2025-05-09 |
0.8394 USDT |
978,490.3267 LQTY |
0.8300 USDT |
0.8077 USDT |
0.8878 USDT |
0.8382 USDT |
| 2025-05-08 |
0.7465 USDT |
701,853.0949 LQTY |
0.6171 USDT |
0.6157 USDT |
0.8407 USDT |
0.8300 USDT |
| 2025-05-07 |
0.6162 USDT |
205,875.2323 LQTY |
0.6201 USDT |
0.5976 USDT |
0.6319 USDT |
0.6175 USDT |
| 2025-05-06 |
0.6220 USDT |
362,875.3008 LQTY |
0.6516 USDT |
0.5919 USDT |
0.6640 USDT |
0.6210 USDT |
| 2025-05-05 |
0.6531 USDT |
234,705.2900 LQTY |
0.6509 USDT |
0.6389 USDT |
0.6674 USDT |
0.6518 USDT |
| 2025-05-04 |
0.6521 USDT |
206,313.9473 LQTY |
0.6614 USDT |
0.6412 USDT |
0.6677 USDT |
0.6512 USDT |
| 2025-05-03 |
0.6791 USDT |
292,798.8619 LQTY |
0.7108 USDT |
0.6539 USDT |
0.7111 USDT |
0.6606 USDT |
| 2025-05-02 |
0.7117 USDT |
341,040.9335 LQTY |
0.7119 USDT |
0.6975 USDT |
0.7297 USDT |
0.7107 USDT |
| 2025-05-01 |
0.7144 USDT |
327,559.3464 LQTY |
0.6977 USDT |
0.6930 USDT |
0.7306 USDT |
0.7118 USDT |
| 2025-04-30 |
0.6947 USDT |
436,713.6411 LQTY |
0.7071 USDT |
0.6625 USDT |
0.7266 USDT |
0.6975 USDT |
| 2025-04-29 |
0.7217 USDT |
357,403.6817 LQTY |
0.7256 USDT |
0.6951 USDT |
0.7455 USDT |
0.7077 USDT |
| 2025-04-28 |
0.7152 USDT |
441,681.8875 LQTY |
0.7009 USDT |
0.6828 USDT |
0.7439 USDT |
0.7255 USDT |
| 2025-04-27 |
0.7280 USDT |
429,042.0176 LQTY |
0.7589 USDT |
0.6938 USDT |
0.7599 USDT |
0.7009 USDT |
| 2025-04-26 |
0.7530 USDT |
678,460.0140 LQTY |
0.7363 USDT |
0.7267 USDT |
0.7769 USDT |
0.7590 USDT |
| 2025-04-25 |
0.7465 USDT |
489,389.9218 LQTY |
0.7164 USDT |
0.7085 USDT |
0.7745 USDT |
0.7354 USDT |
| 2025-04-24 |
0.6951 USDT |
366,509.0765 LQTY |
0.6922 USDT |
0.6749 USDT |
0.7186 USDT |
0.7154 USDT |
| 2025-04-23 |
0.6998 USDT |
796,912.2983 LQTY |
0.6616 USDT |
0.6572 USDT |
0.7367 USDT |
0.6924 USDT |
| 2025-04-22 |
0.6195 USDT |
617,022.8607 LQTY |
0.5966 USDT |
0.5795 USDT |
0.6672 USDT |
0.6616 USDT |
| 2025-04-21 |
0.6094 USDT |
336,570.0097 LQTY |
0.6101 USDT |
0.5887 USDT |
0.6228 USDT |
0.5961 USDT |
| 2025-04-20 |
0.6109 USDT |
674,847.5806 LQTY |
0.5790 USDT |
0.5789 USDT |
0.6345 USDT |
0.6098 USDT |
| 2025-04-19 |
0.5706 USDT |
232,777.0411 LQTY |
0.5621 USDT |
0.5575 USDT |
0.5835 USDT |
0.5800 USDT |
| 2025-04-18 |
0.5562 USDT |
292,600.6848 LQTY |
0.5499 USDT |
0.5427 USDT |
0.5638 USDT |
0.5626 USDT |
| 2025-04-17 |
0.5415 USDT |
406,746.5675 LQTY |
0.5248 USDT |
0.5239 USDT |
0.5554 USDT |
0.5496 USDT |
| 2025-04-16 |
0.5273 USDT |
481,925.7164 LQTY |
0.5256 USDT |
0.5177 USDT |
0.5356 USDT |
0.5253 USDT |
| 2025-04-15 |
0.5259 USDT |
518,364.4413 LQTY |
0.5254 USDT |
0.5191 USDT |
0.5322 USDT |
0.5258 USDT |
| 2025-04-14 |
0.5304 USDT |
539,091.9581 LQTY |
0.5296 USDT |
0.5213 USDT |
0.5409 USDT |
0.5265 USDT |
| 2025-04-13 |
0.5271 USDT |
567,592.5270 LQTY |
0.5309 USDT |
0.5078 USDT |
0.5462 USDT |
0.5291 USDT |
| 2025-04-12 |
0.5200 USDT |
384,952.4512 LQTY |
0.5098 USDT |
0.5007 USDT |
0.5396 USDT |
0.5306 USDT |
| 2025-04-11 |
0.5099 USDT |
387,857.3294 LQTY |
0.4935 USDT |
0.4926 USDT |
0.5244 USDT |
0.5094 USDT |
| 2025-04-10 |
0.5070 USDT |
715,491.2800 LQTY |
0.5205 USDT |
0.4814 USDT |
0.5229 USDT |
0.4939 USDT |
| 2025-04-09 |
0.4827 USDT |
1,288,225.2731 LQTY |
0.4619 USDT |
0.4503 USDT |
0.5291 USDT |
0.5205 USDT |
| 2025-04-08 |
0.4668 USDT |
1,409,002.4496 LQTY |
0.4931 USDT |
0.4312 USDT |
0.5147 USDT |
0.4618 USDT |
| 2025-04-07 |
0.5026 USDT |
1,030,207.9899 LQTY |
0.5182 USDT |
0.4719 USDT |
0.5484 USDT |
0.4925 USDT |