Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.4792 USDT |
349,872.7115 LQTY |
1.4764 USDT |
1.4091 USDT |
1.5372 USDT |
1.4580 USDT |
| 2023-10-18 |
1.4972 USDT |
493,753.8501 LQTY |
1.5844 USDT |
1.4502 USDT |
1.5850 USDT |
1.4761 USDT |
| 2023-10-17 |
1.5704 USDT |
206,815.6336 LQTY |
1.5701 USDT |
1.5117 USDT |
1.6170 USDT |
1.5788 USDT |
| 2023-10-16 |
1.5826 USDT |
331,884.5826 LQTY |
1.5649 USDT |
1.5339 USDT |
1.6426 USDT |
1.5769 USDT |
| 2023-10-15 |
1.5750 USDT |
968,790.2849 LQTY |
1.4291 USDT |
1.4073 USDT |
1.6790 USDT |
1.5677 USDT |
| 2023-10-14 |
1.3742 USDT |
398,369.8509 LQTY |
1.3020 USDT |
1.2808 USDT |
1.4470 USDT |
1.4270 USDT |
| 2023-10-13 |
1.3911 USDT |
962,178.7332 LQTY |
1.4629 USDT |
1.2438 USDT |
1.5401 USDT |
1.3085 USDT |
| 2023-10-12 |
1.4846 USDT |
357,784.0477 LQTY |
1.4972 USDT |
1.4366 USDT |
1.5569 USDT |
1.4650 USDT |
| 2023-10-11 |
1.4691 USDT |
652,156.0740 LQTY |
1.4900 USDT |
1.3756 USDT |
1.5190 USDT |
1.5000 USDT |
| 2023-10-10 |
1.4697 USDT |
889,438.1617 LQTY |
1.4373 USDT |
1.4037 USDT |
1.5373 USDT |
1.4931 USDT |
| 2023-10-09 |
1.3975 USDT |
1,815,938.9018 LQTY |
1.2020 USDT |
1.1811 USDT |
1.5272 USDT |
1.4359 USDT |
| 2023-10-08 |
1.2103 USDT |
378,992.4785 LQTY |
1.1719 USDT |
1.1510 USDT |
1.2752 USDT |
1.2079 USDT |
| 2023-10-07 |
1.1627 USDT |
262,271.0563 LQTY |
1.1801 USDT |
1.1001 USDT |
1.2359 USDT |
1.1719 USDT |
| 2023-10-06 |
1.1857 USDT |
358,442.0988 LQTY |
1.1358 USDT |
1.1150 USDT |
1.2379 USDT |
1.1858 USDT |
| 2023-10-05 |
1.1392 USDT |
365,121.4601 LQTY |
1.1324 USDT |
1.0696 USDT |
1.1840 USDT |
1.1310 USDT |
| 2023-10-04 |
1.0830 USDT |
869,775.9991 LQTY |
1.0359 USDT |
0.9641 USDT |
1.1524 USDT |
1.1312 USDT |
| 2023-10-03 |
1.0608 USDT |
229,232.2882 LQTY |
1.0789 USDT |
1.0238 USDT |
1.0913 USDT |
1.0297 USDT |
| 2023-10-02 |
1.1422 USDT |
647,996.5874 LQTY |
1.0435 USDT |
1.0071 USDT |
1.2620 USDT |
1.0765 USDT |
| 2023-10-01 |
1.0549 USDT |
574,834.8557 LQTY |
0.9171 USDT |
0.9103 USDT |
1.1402 USDT |
1.0403 USDT |
| 2023-09-30 |
0.9161 USDT |
54,678.4028 LQTY |
0.9238 USDT |
0.8987 USDT |
0.9304 USDT |
0.9169 USDT |
| 2023-09-29 |
0.9365 USDT |
164,432.5646 LQTY |
0.9149 USDT |
0.9080 USDT |
0.9660 USDT |
0.9239 USDT |
| 2023-09-28 |
0.9321 USDT |
116,352.6481 LQTY |
0.9171 USDT |
0.9019 USDT |
0.9498 USDT |
0.9091 USDT |
| 2023-09-27 |
0.9008 USDT |
197,326.3744 LQTY |
0.8862 USDT |
0.8729 USDT |
0.9469 USDT |
0.9170 USDT |
| 2023-09-26 |
0.8645 USDT |
80,917.4746 LQTY |
0.8475 USDT |
0.8442 USDT |
0.9001 USDT |
0.8869 USDT |
| 2023-09-25 |
0.8389 USDT |
28,999.7645 LQTY |
0.8230 USDT |
0.8194 USDT |
0.8566 USDT |
0.8450 USDT |
| 2023-09-24 |
0.8357 USDT |
22,492.6630 LQTY |
0.8345 USDT |
0.8229 USDT |
0.8477 USDT |
0.8240 USDT |
| 2023-09-23 |
0.8371 USDT |
54,683.4547 LQTY |
0.8520 USDT |
0.8165 USDT |
0.8566 USDT |
0.8390 USDT |
| 2023-09-22 |
0.8448 USDT |
74,228.8583 LQTY |
0.8565 USDT |
0.8299 USDT |
0.8640 USDT |
0.8479 USDT |
| 2023-09-21 |
0.8454 USDT |
105,932.1206 LQTY |
0.8689 USDT |
0.8218 USDT |
0.8844 USDT |
0.8571 USDT |
| 2023-09-20 |
0.8494 USDT |
141,707.8673 LQTY |
0.8139 USDT |
0.8099 USDT |
0.8780 USDT |
0.8660 USDT |
| 2023-09-19 |
0.8165 USDT |
36,834.9821 LQTY |
0.7980 USDT |
0.7975 USDT |
0.8238 USDT |
0.8177 USDT |
| 2023-09-18 |
0.8043 USDT |
58,976.8937 LQTY |
0.7963 USDT |
0.7865 USDT |
0.8256 USDT |
0.8010 USDT |
| 2023-09-17 |
0.8004 USDT |
66,226.5977 LQTY |
0.8250 USDT |
0.7759 USDT |
0.8258 USDT |
0.7961 USDT |
| 2023-09-16 |
0.8287 USDT |
110,408.6731 LQTY |
0.8153 USDT |
0.8049 USDT |
0.8413 USDT |
0.8248 USDT |
| 2023-09-15 |
0.8006 USDT |
109,367.5878 LQTY |
0.7977 USDT |
0.7879 USDT |
0.8187 USDT |
0.8125 USDT |
| 2023-09-14 |
0.7967 USDT |
160,346.0420 LQTY |
0.7801 USDT |
0.7774 USDT |
0.8120 USDT |
0.7957 USDT |
| 2023-09-13 |
0.7819 USDT |
135,006.6165 LQTY |
0.7657 USDT |
0.7638 USDT |
0.8001 USDT |
0.7750 USDT |
| 2023-09-12 |
0.7707 USDT |
142,612.1753 LQTY |
0.7506 USDT |
0.7501 USDT |
0.7917 USDT |
0.7684 USDT |
| 2023-09-11 |
0.7553 USDT |
163,116.3555 LQTY |
0.7687 USDT |
0.7348 USDT |
0.7760 USDT |
0.7500 USDT |
| 2023-09-10 |
0.7686 USDT |
111,466.0130 LQTY |
0.8073 USDT |
0.7349 USDT |
0.8073 USDT |
0.7687 USDT |
| 2023-09-09 |
0.8237 USDT |
41,707.1408 LQTY |
0.8453 USDT |
0.8050 USDT |
0.8471 USDT |
0.8068 USDT |
| 2023-09-08 |
0.8300 USDT |
110,985.8216 LQTY |
0.8691 USDT |
0.8100 USDT |
0.8753 USDT |
0.8461 USDT |
| 2023-09-07 |
0.8555 USDT |
198,459.4491 LQTY |
0.8590 USDT |
0.8414 USDT |
0.8748 USDT |
0.8704 USDT |
| 2023-09-06 |
0.8694 USDT |
477,268.5401 LQTY |
0.8410 USDT |
0.8328 USDT |
0.9219 USDT |
0.8597 USDT |
| 2023-09-05 |
0.8253 USDT |
261,099.8806 LQTY |
0.8299 USDT |
0.8103 USDT |
0.8518 USDT |
0.8366 USDT |
| 2023-09-04 |
0.8220 USDT |
128,331.2419 LQTY |
0.8316 USDT |
0.8044 USDT |
0.8470 USDT |
0.8275 USDT |
| 2023-09-03 |
0.8165 USDT |
180,105.4400 LQTY |
0.8090 USDT |
0.7943 USDT |
0.8353 USDT |
0.8285 USDT |
| 2023-09-02 |
0.7896 USDT |
106,379.2820 LQTY |
0.7781 USDT |
0.7705 USDT |
0.8111 USDT |
0.8097 USDT |
| 2023-09-01 |
0.7875 USDT |
115,600.4632 LQTY |
0.8058 USDT |
0.7694 USDT |
0.8201 USDT |
0.7815 USDT |
| 2023-08-31 |
0.8128 USDT |
315,768.1622 LQTY |
0.8214 USDT |
0.7901 USDT |
0.8350 USDT |
0.8061 USDT |