Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
2.4354 USDT |
729,253.3955 LQTY |
2.5341 USDT |
2.3306 USDT |
2.5626 USDT |
2.3666 USDT |
| 2024-12-12 |
2.6118 USDT |
2,239,333.4300 LQTY |
2.4136 USDT |
2.4091 USDT |
2.8678 USDT |
2.5343 USDT |
| 2024-12-11 |
2.3815 USDT |
1,829,588.8038 LQTY |
2.2365 USDT |
2.1160 USDT |
2.6599 USDT |
2.4136 USDT |
| 2024-12-10 |
2.3240 USDT |
2,705,831.8714 LQTY |
2.3411 USDT |
2.1059 USDT |
2.6200 USDT |
2.2370 USDT |
| 2024-12-09 |
2.3631 USDT |
2,778,971.6402 LQTY |
2.6417 USDT |
2.0000 USDT |
2.6472 USDT |
2.3435 USDT |
| 2024-12-08 |
2.6381 USDT |
2,759,862.9556 LQTY |
2.7333 USDT |
2.5414 USDT |
2.7977 USDT |
2.6406 USDT |
| 2024-12-07 |
2.4219 USDT |
4,174,611.3381 LQTY |
2.0707 USDT |
2.0619 USDT |
2.8799 USDT |
2.7333 USDT |
| 2024-12-06 |
1.9392 USDT |
1,097,088.4026 LQTY |
1.7811 USDT |
1.7717 USDT |
2.1414 USDT |
2.0709 USDT |
| 2024-12-05 |
1.8225 USDT |
1,090,227.2511 LQTY |
1.9091 USDT |
1.7152 USDT |
1.9264 USDT |
1.7834 USDT |
| 2024-12-04 |
1.8318 USDT |
1,773,390.0936 LQTY |
1.7476 USDT |
1.7053 USDT |
1.9356 USDT |
1.9082 USDT |
| 2024-12-03 |
1.6720 USDT |
965,351.4863 LQTY |
1.6392 USDT |
1.5745 USDT |
1.7634 USDT |
1.7474 USDT |
| 2024-12-02 |
1.5387 USDT |
719,659.4531 LQTY |
1.5594 USDT |
1.4641 USDT |
1.6444 USDT |
1.6392 USDT |
| 2024-12-01 |
1.5816 USDT |
486,583.0001 LQTY |
1.5814 USDT |
1.5335 USDT |
1.6256 USDT |
1.5558 USDT |
| 2024-11-30 |
1.5472 USDT |
509,992.8484 LQTY |
1.5103 USDT |
1.4862 USDT |
1.6150 USDT |
1.5811 USDT |
| 2024-11-29 |
1.5160 USDT |
462,168.4037 LQTY |
1.5294 USDT |
1.4908 USDT |
1.5475 USDT |
1.5112 USDT |
| 2024-11-28 |
1.5904 USDT |
1,074,505.5123 LQTY |
1.6365 USDT |
1.5176 USDT |
1.6490 USDT |
1.5332 USDT |
| 2024-11-27 |
1.5057 USDT |
2,073,029.4676 LQTY |
1.2909 USDT |
1.2799 USDT |
1.7195 USDT |
1.6363 USDT |
| 2024-11-26 |
1.2808 USDT |
675,718.8384 LQTY |
1.3029 USDT |
1.2227 USDT |
1.3533 USDT |
1.2966 USDT |
| 2024-11-25 |
1.3696 USDT |
942,030.8045 LQTY |
1.3935 USDT |
1.2792 USDT |
1.4390 USDT |
1.3043 USDT |
| 2024-11-24 |
1.3067 USDT |
1,019,523.9986 LQTY |
1.2860 USDT |
1.2011 USDT |
1.3991 USDT |
1.3920 USDT |
| 2024-11-23 |
1.2625 USDT |
1,029,533.7106 LQTY |
1.2189 USDT |
1.1997 USDT |
1.3258 USDT |
1.2873 USDT |
| 2024-11-22 |
1.2220 USDT |
772,491.3895 LQTY |
1.2131 USDT |
1.1985 USDT |
1.2585 USDT |
1.2180 USDT |
| 2024-11-21 |
1.1958 USDT |
2,000,917.0796 LQTY |
1.1289 USDT |
1.1238 USDT |
1.2441 USDT |
1.2121 USDT |
| 2024-11-20 |
1.1507 USDT |
1,786,114.2056 LQTY |
1.1258 USDT |
1.0871 USDT |
1.1989 USDT |
1.1281 USDT |
| 2024-11-19 |
1.1357 USDT |
617,688.1492 LQTY |
1.1593 USDT |
1.0962 USDT |
1.1715 USDT |
1.1263 USDT |
| 2024-11-18 |
1.1411 USDT |
1,172,490.3131 LQTY |
1.1231 USDT |
1.0849 USDT |
1.1795 USDT |
1.1592 USDT |
| 2024-11-17 |
1.1203 USDT |
1,835,306.6054 LQTY |
1.0855 USDT |
1.0665 USDT |
1.1693 USDT |
1.1237 USDT |
| 2024-11-16 |
1.0819 USDT |
755,101.9967 LQTY |
1.0771 USDT |
1.0521 USDT |
1.1025 USDT |
1.0844 USDT |
| 2024-11-15 |
1.0755 USDT |
815,737.6932 LQTY |
1.1206 USDT |
1.0311 USDT |
1.1384 USDT |
1.0821 USDT |
| 2024-11-14 |
1.1902 USDT |
1,345,271.5807 LQTY |
1.1817 USDT |
1.1106 USDT |
1.2495 USDT |
1.1197 USDT |
| 2024-11-13 |
1.1494 USDT |
2,361,007.5821 LQTY |
1.1351 USDT |
1.0969 USDT |
1.2230 USDT |
1.1813 USDT |
| 2024-11-12 |
1.1325 USDT |
3,061,656.9849 LQTY |
1.1176 USDT |
1.0691 USDT |
1.1795 USDT |
1.1330 USDT |
| 2024-11-11 |
1.0643 USDT |
1,483,300.4685 LQTY |
1.0662 USDT |
1.0167 USDT |
1.1219 USDT |
1.1165 USDT |
| 2024-11-10 |
1.1407 USDT |
4,108,522.3618 LQTY |
0.9800 USDT |
0.9588 USDT |
1.3800 USDT |
1.0651 USDT |
| 2024-11-09 |
0.9429 USDT |
785,793.8925 LQTY |
0.9359 USDT |
0.9252 USDT |
0.9852 USDT |
0.9797 USDT |
| 2024-11-08 |
0.9245 USDT |
622,734.2270 LQTY |
0.9565 USDT |
0.8936 USDT |
0.9715 USDT |
0.9351 USDT |
| 2024-11-07 |
0.9481 USDT |
475,587.2578 LQTY |
0.9414 USDT |
0.9207 USDT |
0.9796 USDT |
0.9538 USDT |
| 2024-11-06 |
0.9045 USDT |
753,094.6980 LQTY |
0.8188 USDT |
0.8188 USDT |
0.9530 USDT |
0.9406 USDT |
| 2024-11-05 |
0.8194 USDT |
336,901.1919 LQTY |
0.7934 USDT |
0.7897 USDT |
0.8443 USDT |
0.8177 USDT |
| 2024-11-04 |
0.8039 USDT |
290,531.4783 LQTY |
0.8117 USDT |
0.7832 USDT |
0.8278 USDT |
0.7933 USDT |
| 2024-11-03 |
0.8206 USDT |
284,987.4850 LQTY |
0.8711 USDT |
0.7794 USDT |
0.8821 USDT |
0.8111 USDT |
| 2024-11-02 |
0.8700 USDT |
177,229.7542 LQTY |
0.8875 USDT |
0.8500 USDT |
0.8950 USDT |
0.8710 USDT |
| 2024-11-01 |
0.8926 USDT |
435,144.9580 LQTY |
0.8936 USDT |
0.8589 USDT |
0.9343 USDT |
0.8872 USDT |
| 2024-10-31 |
0.9216 USDT |
385,861.2681 LQTY |
0.9417 USDT |
0.8913 USDT |
0.9538 USDT |
0.8927 USDT |
| 2024-10-30 |
0.9561 USDT |
592,878.2330 LQTY |
0.9653 USDT |
0.9350 USDT |
0.9810 USDT |
0.9411 USDT |
| 2024-10-29 |
0.9388 USDT |
1,060,805.1743 LQTY |
0.8650 USDT |
0.8648 USDT |
0.9921 USDT |
0.9647 USDT |
| 2024-10-28 |
0.8615 USDT |
511,680.8802 LQTY |
0.8835 USDT |
0.8223 USDT |
0.8953 USDT |
0.8650 USDT |
| 2024-10-27 |
0.8796 USDT |
595,666.5025 LQTY |
0.8906 USDT |
0.8515 USDT |
0.8981 USDT |
0.8823 USDT |
| 2024-10-26 |
0.8708 USDT |
2,246,448.6150 LQTY |
0.8040 USDT |
0.7900 USDT |
0.9144 USDT |
0.8905 USDT |
| 2024-10-25 |
0.7893 USDT |
801,227.6847 LQTY |
0.8237 USDT |
0.7477 USDT |
0.8305 USDT |
0.8044 USDT |