Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.5143 USDT |
240,592.8386 LQTY |
0.5000 USDT |
0.4997 USDT |
0.5303 USDT |
0.5239 USDT |
| 2025-10-22 |
0.5140 USDT |
938,411.4422 LQTY |
0.5255 USDT |
0.4814 USDT |
0.5275 USDT |
0.5006 USDT |
| 2025-10-21 |
0.5439 USDT |
451,740.7309 LQTY |
0.5446 USDT |
0.5232 USDT |
0.5766 USDT |
0.5259 USDT |
| 2025-10-20 |
0.5513 USDT |
434,696.5329 LQTY |
0.5434 USDT |
0.5297 USDT |
0.5750 USDT |
0.5441 USDT |
| 2025-10-19 |
0.5339 USDT |
1,259,200.2731 LQTY |
0.5054 USDT |
0.4956 USDT |
0.5586 USDT |
0.5435 USDT |
| 2025-10-18 |
0.5115 USDT |
435,115.9202 LQTY |
0.5055 USDT |
0.5039 USDT |
0.5205 USDT |
0.5061 USDT |
| 2025-10-17 |
0.4987 USDT |
664,270.6559 LQTY |
0.5205 USDT |
0.4744 USDT |
0.5288 USDT |
0.5051 USDT |
| 2025-10-16 |
0.5375 USDT |
654,964.9903 LQTY |
0.5441 USDT |
0.5091 USDT |
0.5665 USDT |
0.5206 USDT |
| 2025-10-15 |
0.5712 USDT |
303,557.1007 LQTY |
0.5901 USDT |
0.5399 USDT |
0.6068 USDT |
0.5444 USDT |
| 2025-10-14 |
0.5765 USDT |
773,118.8983 LQTY |
0.6208 USDT |
0.5506 USDT |
0.6234 USDT |
0.5911 USDT |
| 2025-10-13 |
0.5947 USDT |
1,658,937.1474 LQTY |
0.5763 USDT |
0.5693 USDT |
0.6293 USDT |
0.6214 USDT |
| 2025-10-12 |
0.5333 USDT |
964,080.0311 LQTY |
0.4993 USDT |
0.4886 USDT |
0.5903 USDT |
0.5759 USDT |
| 2025-10-11 |
0.5006 USDT |
1,645,987.1803 LQTY |
0.4748 USDT |
0.4695 USDT |
0.5237 USDT |
0.5000 USDT |
| 2025-10-10 |
0.5312 USDT |
4,295,104.9007 LQTY |
0.7267 USDT |
0.2218 USDT |
0.7509 USDT |
0.4763 USDT |
| 2025-10-09 |
0.7277 USDT |
672,078.7170 LQTY |
0.7430 USDT |
0.7000 USDT |
0.7539 USDT |
0.7259 USDT |
| 2025-10-08 |
0.7174 USDT |
456,646.6292 LQTY |
0.7068 USDT |
0.6995 USDT |
0.7422 USDT |
0.7408 USDT |
| 2025-10-07 |
0.7243 USDT |
456,313.3969 LQTY |
0.7568 USDT |
0.7014 USDT |
0.7596 USDT |
0.7049 USDT |
| 2025-10-06 |
0.7509 USDT |
612,629.5226 LQTY |
0.7176 USDT |
0.7150 USDT |
0.7838 USDT |
0.7568 USDT |
| 2025-10-05 |
0.7315 USDT |
297,990.2459 LQTY |
0.7286 USDT |
0.7113 USDT |
0.7537 USDT |
0.7178 USDT |
| 2025-10-04 |
0.7360 USDT |
441,618.8580 LQTY |
0.7563 USDT |
0.7170 USDT |
0.7587 USDT |
0.7298 USDT |
| 2025-10-03 |
0.7507 USDT |
409,008.8377 LQTY |
0.7657 USDT |
0.7360 USDT |
0.7739 USDT |
0.7554 USDT |
| 2025-10-02 |
0.7614 USDT |
361,959.8861 LQTY |
0.7579 USDT |
0.7412 USDT |
0.7793 USDT |
0.7635 USDT |
| 2025-10-01 |
0.7197 USDT |
664,412.4528 LQTY |
0.6881 USDT |
0.6773 USDT |
0.7584 USDT |
0.7578 USDT |
| 2025-09-30 |
0.6899 USDT |
593,380.9408 LQTY |
0.7090 USDT |
0.6717 USDT |
0.7127 USDT |
0.6882 USDT |
| 2025-09-29 |
0.7166 USDT |
623,218.4822 LQTY |
0.7317 USDT |
0.7006 USDT |
0.7354 USDT |
0.7090 USDT |
| 2025-09-28 |
0.7039 USDT |
1,170,577.4949 LQTY |
0.6780 USDT |
0.6626 USDT |
0.7348 USDT |
0.7285 USDT |
| 2025-09-27 |
0.6807 USDT |
451,220.6149 LQTY |
0.6900 USDT |
0.6705 USDT |
0.6904 USDT |
0.6781 USDT |
| 2025-09-26 |
0.6773 USDT |
943,920.5525 LQTY |
0.6700 USDT |
0.6598 USDT |
0.6976 USDT |
0.6907 USDT |
| 2025-09-25 |
0.7036 USDT |
1,496,424.4952 LQTY |
0.7506 USDT |
0.6633 USDT |
0.7525 USDT |
0.6696 USDT |
| 2025-09-24 |
0.7494 USDT |
1,289,644.1170 LQTY |
0.7532 USDT |
0.7266 USDT |
0.7652 USDT |
0.7506 USDT |
| 2025-09-23 |
0.7701 USDT |
741,349.1172 LQTY |
0.7946 USDT |
0.7505 USDT |
0.7964 USDT |
0.7522 USDT |
| 2025-09-22 |
0.8133 USDT |
2,224,955.7195 LQTY |
0.8993 USDT |
0.7450 USDT |
0.9042 USDT |
0.7977 USDT |
| 2025-09-21 |
0.9084 USDT |
792,118.9861 LQTY |
0.9073 USDT |
0.8850 USDT |
0.9352 USDT |
0.9000 USDT |
| 2025-09-20 |
0.9125 USDT |
498,479.3264 LQTY |
0.9226 USDT |
0.8924 USDT |
0.9300 USDT |
0.9092 USDT |
| 2025-09-19 |
0.9227 USDT |
1,309,979.3389 LQTY |
0.9316 USDT |
0.8902 USDT |
0.9465 USDT |
0.9222 USDT |
| 2025-09-18 |
0.8944 USDT |
1,178,540.5880 LQTY |
0.8658 USDT |
0.8538 USDT |
0.9473 USDT |
0.9327 USDT |
| 2025-09-17 |
0.8341 USDT |
1,078,257.8962 LQTY |
0.8129 USDT |
0.7887 USDT |
0.8912 USDT |
0.8628 USDT |
| 2025-09-16 |
0.7971 USDT |
464,822.0306 LQTY |
0.7923 USDT |
0.7785 USDT |
0.8208 USDT |
0.8129 USDT |
| 2025-09-15 |
0.8007 USDT |
538,362.5716 LQTY |
0.8326 USDT |
0.7765 USDT |
0.8422 USDT |
0.7935 USDT |
| 2025-09-14 |
0.8479 USDT |
435,047.3842 LQTY |
0.8729 USDT |
0.8198 USDT |
0.8762 USDT |
0.8317 USDT |
| 2025-09-13 |
0.8716 USDT |
550,938.6334 LQTY |
0.8629 USDT |
0.8497 USDT |
0.8913 USDT |
0.8727 USDT |
| 2025-09-12 |
0.8532 USDT |
607,090.0950 LQTY |
0.8595 USDT |
0.8279 USDT |
0.8772 USDT |
0.8629 USDT |
| 2025-09-11 |
0.8458 USDT |
667,761.4778 LQTY |
0.8364 USDT |
0.8309 USDT |
0.8618 USDT |
0.8594 USDT |
| 2025-09-10 |
0.8325 USDT |
631,951.5899 LQTY |
0.8180 USDT |
0.8078 USDT |
0.8549 USDT |
0.8366 USDT |
| 2025-09-09 |
0.8353 USDT |
796,117.1281 LQTY |
0.8174 USDT |
0.7937 USDT |
0.8700 USDT |
0.8177 USDT |
| 2025-09-08 |
0.8045 USDT |
548,579.9670 LQTY |
0.7910 USDT |
0.7871 USDT |
0.8261 USDT |
0.8147 USDT |
| 2025-09-07 |
0.8015 USDT |
457,079.8838 LQTY |
0.7900 USDT |
0.7870 USDT |
0.8159 USDT |
0.7916 USDT |
| 2025-09-06 |
0.7890 USDT |
541,292.9358 LQTY |
0.8054 USDT |
0.7721 USDT |
0.8055 USDT |
0.7897 USDT |
| 2025-09-05 |
0.8048 USDT |
567,904.7312 LQTY |
0.7870 USDT |
0.7856 USDT |
0.8248 USDT |
0.8046 USDT |
| 2025-09-04 |
0.8008 USDT |
621,176.7394 LQTY |
0.8180 USDT |
0.7728 USDT |
0.8239 USDT |
0.7872 USDT |