Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.9363 USDT |
626,755.1441 LQTY |
0.9096 USDT |
0.8851 USDT |
0.9985 USDT |
0.9421 USDT |
| 2025-05-11 |
0.9428 USDT |
1,036,022.9821 LQTY |
0.8911 USDT |
0.8743 USDT |
0.9929 USDT |
0.9093 USDT |
| 2025-05-10 |
0.8651 USDT |
750,841.7313 LQTY |
0.8353 USDT |
0.8292 USDT |
0.9008 USDT |
0.8911 USDT |
| 2025-05-09 |
0.8394 USDT |
978,490.3267 LQTY |
0.8300 USDT |
0.8077 USDT |
0.8878 USDT |
0.8382 USDT |
| 2025-05-08 |
0.7465 USDT |
701,853.0949 LQTY |
0.6171 USDT |
0.6157 USDT |
0.8407 USDT |
0.8300 USDT |
| 2025-05-07 |
0.6162 USDT |
205,875.2323 LQTY |
0.6201 USDT |
0.5976 USDT |
0.6319 USDT |
0.6175 USDT |
| 2025-05-06 |
0.6220 USDT |
362,875.3008 LQTY |
0.6516 USDT |
0.5919 USDT |
0.6640 USDT |
0.6210 USDT |
| 2025-05-05 |
0.6531 USDT |
234,705.2900 LQTY |
0.6509 USDT |
0.6389 USDT |
0.6674 USDT |
0.6518 USDT |
| 2025-05-04 |
0.6521 USDT |
206,313.9473 LQTY |
0.6614 USDT |
0.6412 USDT |
0.6677 USDT |
0.6512 USDT |
| 2025-05-03 |
0.6791 USDT |
292,798.8619 LQTY |
0.7108 USDT |
0.6539 USDT |
0.7111 USDT |
0.6606 USDT |
| 2025-05-02 |
0.7117 USDT |
341,040.9335 LQTY |
0.7119 USDT |
0.6975 USDT |
0.7297 USDT |
0.7107 USDT |
| 2025-05-01 |
0.7144 USDT |
327,559.3464 LQTY |
0.6977 USDT |
0.6930 USDT |
0.7306 USDT |
0.7118 USDT |
| 2025-04-30 |
0.6947 USDT |
436,713.6411 LQTY |
0.7071 USDT |
0.6625 USDT |
0.7266 USDT |
0.6975 USDT |
| 2025-04-29 |
0.7217 USDT |
357,403.6817 LQTY |
0.7256 USDT |
0.6951 USDT |
0.7455 USDT |
0.7077 USDT |
| 2025-04-28 |
0.7152 USDT |
441,681.8875 LQTY |
0.7009 USDT |
0.6828 USDT |
0.7439 USDT |
0.7255 USDT |
| 2025-04-27 |
0.7280 USDT |
429,042.0176 LQTY |
0.7589 USDT |
0.6938 USDT |
0.7599 USDT |
0.7009 USDT |
| 2025-04-26 |
0.7530 USDT |
678,460.0140 LQTY |
0.7363 USDT |
0.7267 USDT |
0.7769 USDT |
0.7590 USDT |
| 2025-04-25 |
0.7465 USDT |
489,389.9218 LQTY |
0.7164 USDT |
0.7085 USDT |
0.7745 USDT |
0.7354 USDT |
| 2025-04-24 |
0.6951 USDT |
366,509.0765 LQTY |
0.6922 USDT |
0.6749 USDT |
0.7186 USDT |
0.7154 USDT |
| 2025-04-23 |
0.6998 USDT |
796,912.2983 LQTY |
0.6616 USDT |
0.6572 USDT |
0.7367 USDT |
0.6924 USDT |
| 2025-04-22 |
0.6195 USDT |
617,022.8607 LQTY |
0.5966 USDT |
0.5795 USDT |
0.6672 USDT |
0.6616 USDT |
| 2025-04-21 |
0.6094 USDT |
336,570.0097 LQTY |
0.6101 USDT |
0.5887 USDT |
0.6228 USDT |
0.5961 USDT |
| 2025-04-20 |
0.6109 USDT |
674,847.5806 LQTY |
0.5790 USDT |
0.5789 USDT |
0.6345 USDT |
0.6098 USDT |
| 2025-04-19 |
0.5706 USDT |
232,777.0411 LQTY |
0.5621 USDT |
0.5575 USDT |
0.5835 USDT |
0.5800 USDT |
| 2025-04-18 |
0.5562 USDT |
292,600.6848 LQTY |
0.5499 USDT |
0.5427 USDT |
0.5638 USDT |
0.5626 USDT |
| 2025-04-17 |
0.5415 USDT |
406,746.5675 LQTY |
0.5248 USDT |
0.5239 USDT |
0.5554 USDT |
0.5496 USDT |
| 2025-04-16 |
0.5273 USDT |
481,925.7164 LQTY |
0.5256 USDT |
0.5177 USDT |
0.5356 USDT |
0.5253 USDT |
| 2025-04-15 |
0.5259 USDT |
518,364.4413 LQTY |
0.5254 USDT |
0.5191 USDT |
0.5322 USDT |
0.5258 USDT |
| 2025-04-14 |
0.5304 USDT |
539,091.9581 LQTY |
0.5296 USDT |
0.5213 USDT |
0.5409 USDT |
0.5265 USDT |
| 2025-04-13 |
0.5271 USDT |
567,592.5270 LQTY |
0.5309 USDT |
0.5078 USDT |
0.5462 USDT |
0.5291 USDT |
| 2025-04-12 |
0.5200 USDT |
384,952.4512 LQTY |
0.5098 USDT |
0.5007 USDT |
0.5396 USDT |
0.5306 USDT |
| 2025-04-11 |
0.5099 USDT |
387,857.3294 LQTY |
0.4935 USDT |
0.4926 USDT |
0.5244 USDT |
0.5094 USDT |
| 2025-04-10 |
0.5070 USDT |
715,491.2800 LQTY |
0.5205 USDT |
0.4814 USDT |
0.5229 USDT |
0.4939 USDT |
| 2025-04-09 |
0.4827 USDT |
1,288,225.2731 LQTY |
0.4619 USDT |
0.4503 USDT |
0.5291 USDT |
0.5205 USDT |
| 2025-04-08 |
0.4668 USDT |
1,409,002.4496 LQTY |
0.4931 USDT |
0.4312 USDT |
0.5147 USDT |
0.4618 USDT |
| 2025-04-07 |
0.5026 USDT |
1,030,207.9899 LQTY |
0.5182 USDT |
0.4719 USDT |
0.5484 USDT |
0.4925 USDT |
| 2025-04-06 |
0.5597 USDT |
792,517.5490 LQTY |
0.6037 USDT |
0.5023 USDT |
0.6140 USDT |
0.5188 USDT |
| 2025-04-05 |
0.6031 USDT |
247,391.6789 LQTY |
0.6110 USDT |
0.5881 USDT |
0.6179 USDT |
0.6049 USDT |
| 2025-04-04 |
0.6023 USDT |
414,119.3039 LQTY |
0.6067 USDT |
0.5800 USDT |
0.6192 USDT |
0.6110 USDT |
| 2025-04-03 |
0.5996 USDT |
399,359.0037 LQTY |
0.5901 USDT |
0.5771 USDT |
0.6207 USDT |
0.6042 USDT |
| 2025-04-02 |
0.6196 USDT |
1,637,699.7391 LQTY |
0.6688 USDT |
0.5849 USDT |
0.6709 USDT |
0.5893 USDT |
| 2025-04-01 |
0.6686 USDT |
226,357.4086 LQTY |
0.6466 USDT |
0.6447 USDT |
0.6863 USDT |
0.6689 USDT |
| 2025-03-31 |
0.6517 USDT |
263,957.3719 LQTY |
0.6594 USDT |
0.6312 USDT |
0.6680 USDT |
0.6463 USDT |
| 2025-03-30 |
0.6670 USDT |
247,526.9814 LQTY |
0.6633 USDT |
0.6495 USDT |
0.6821 USDT |
0.6607 USDT |
| 2025-03-29 |
0.6842 USDT |
205,428.1558 LQTY |
0.7051 USDT |
0.6522 USDT |
0.7147 USDT |
0.6626 USDT |
| 2025-03-28 |
0.7225 USDT |
308,536.6091 LQTY |
0.7781 USDT |
0.6905 USDT |
0.7785 USDT |
0.7056 USDT |
| 2025-03-27 |
0.7895 USDT |
267,036.9460 LQTY |
0.7771 USDT |
0.7660 USDT |
0.8094 USDT |
0.7765 USDT |
| 2025-03-26 |
0.7874 USDT |
192,377.9534 LQTY |
0.7779 USDT |
0.7626 USDT |
0.8245 USDT |
0.7764 USDT |
| 2025-03-25 |
0.7741 USDT |
199,364.1139 LQTY |
0.7807 USDT |
0.7588 USDT |
0.7879 USDT |
0.7772 USDT |
| 2025-03-24 |
0.7755 USDT |
310,388.7461 LQTY |
0.7335 USDT |
0.7253 USDT |
0.7981 USDT |
0.7813 USDT |