Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
1.1668 USDT |
1,224,616.8381 LQTY |
1.1547 USDT |
1.1091 USDT |
1.2464 USDT |
1.2179 USDT |
| 2025-07-14 |
1.1773 USDT |
1,956,560.6238 LQTY |
1.0918 USDT |
1.0912 USDT |
1.2509 USDT |
1.1555 USDT |
| 2025-07-13 |
1.0968 USDT |
778,686.3476 LQTY |
1.1177 USDT |
1.0672 USDT |
1.1368 USDT |
1.0961 USDT |
| 2025-07-12 |
1.1328 USDT |
889,428.7673 LQTY |
1.1801 USDT |
1.0803 USDT |
1.1911 USDT |
1.1171 USDT |
| 2025-07-11 |
1.2744 USDT |
1,521,352.9941 LQTY |
1.2802 USDT |
1.1449 USDT |
1.3782 USDT |
1.1791 USDT |
| 2025-07-10 |
1.2583 USDT |
1,036,311.7383 LQTY |
1.2721 USDT |
1.2165 USDT |
1.3009 USDT |
1.2813 USDT |
| 2025-07-09 |
1.2470 USDT |
729,062.8018 LQTY |
1.2183 USDT |
1.1990 USDT |
1.3103 USDT |
1.2720 USDT |
| 2025-07-08 |
1.1857 USDT |
733,683.1264 LQTY |
1.2330 USDT |
1.1527 USDT |
1.2336 USDT |
1.2184 USDT |
| 2025-07-07 |
1.2245 USDT |
983,943.7172 LQTY |
1.2590 USDT |
1.1826 USDT |
1.2788 USDT |
1.2284 USDT |
| 2025-07-06 |
1.1948 USDT |
1,401,993.3461 LQTY |
1.1612 USDT |
1.1344 USDT |
1.2713 USDT |
1.2568 USDT |
| 2025-07-05 |
1.1838 USDT |
984,617.1791 LQTY |
1.2064 USDT |
1.1442 USDT |
1.2229 USDT |
1.1629 USDT |
| 2025-07-04 |
1.2038 USDT |
1,145,421.1519 LQTY |
1.2420 USDT |
1.1759 USDT |
1.2515 USDT |
1.2073 USDT |
| 2025-07-03 |
1.2675 USDT |
1,025,918.7033 LQTY |
1.2786 USDT |
1.2154 USDT |
1.3201 USDT |
1.2409 USDT |
| 2025-07-02 |
1.3073 USDT |
1,101,084.5516 LQTY |
1.2861 USDT |
1.2636 USDT |
1.3516 USDT |
1.2789 USDT |
| 2025-07-01 |
1.3273 USDT |
1,002,278.2849 LQTY |
1.3735 USDT |
1.2733 USDT |
1.3841 USDT |
1.2889 USDT |
| 2025-06-30 |
1.4004 USDT |
1,551,951.2577 LQTY |
1.4829 USDT |
1.3531 USDT |
1.4853 USDT |
1.3741 USDT |
| 2025-06-29 |
1.4891 USDT |
1,575,740.0218 LQTY |
1.4213 USDT |
1.4213 USDT |
1.5574 USDT |
1.4816 USDT |
| 2025-06-28 |
1.4970 USDT |
1,519,998.4351 LQTY |
1.6214 USDT |
1.3861 USDT |
1.6394 USDT |
1.4221 USDT |
| 2025-06-27 |
1.5845 USDT |
1,622,728.0543 LQTY |
1.5311 USDT |
1.5039 USDT |
1.6530 USDT |
1.6214 USDT |
| 2025-06-26 |
1.5022 USDT |
1,495,679.6683 LQTY |
1.4547 USDT |
1.4330 USDT |
1.5626 USDT |
1.5324 USDT |
| 2025-06-25 |
1.4388 USDT |
1,942,682.5852 LQTY |
1.3796 USDT |
1.3627 USDT |
1.5469 USDT |
1.4538 USDT |
| 2025-06-24 |
1.4100 USDT |
2,403,992.6585 LQTY |
1.3672 USDT |
1.3367 USDT |
1.4777 USDT |
1.3784 USDT |
| 2025-06-23 |
1.2469 USDT |
3,017,637.7792 LQTY |
1.0999 USDT |
1.0548 USDT |
1.4359 USDT |
1.3649 USDT |
| 2025-06-22 |
1.0669 USDT |
959,534.1606 LQTY |
1.1025 USDT |
1.0134 USDT |
1.1431 USDT |
1.0954 USDT |
| 2025-06-21 |
1.1256 USDT |
1,281,612.7981 LQTY |
1.0968 USDT |
1.0744 USDT |
1.1843 USDT |
1.1028 USDT |
| 2025-06-20 |
1.0803 USDT |
1,139,682.5176 LQTY |
1.0687 USDT |
1.0515 USDT |
1.1158 USDT |
1.0964 USDT |
| 2025-06-19 |
1.0176 USDT |
1,175,962.1045 LQTY |
0.9955 USDT |
0.9733 USDT |
1.0744 USDT |
1.0681 USDT |
| 2025-06-18 |
0.9474 USDT |
1,415,552.9949 LQTY |
0.8840 USDT |
0.8769 USDT |
1.0192 USDT |
0.9958 USDT |
| 2025-06-17 |
0.9054 USDT |
377,934.6743 LQTY |
0.9430 USDT |
0.8571 USDT |
0.9535 USDT |
0.8821 USDT |
| 2025-06-16 |
0.9577 USDT |
535,652.2592 LQTY |
0.9278 USDT |
0.9058 USDT |
1.0029 USDT |
0.9433 USDT |
| 2025-06-15 |
0.9308 USDT |
389,101.1435 LQTY |
0.9502 USDT |
0.9000 USDT |
0.9695 USDT |
0.9272 USDT |
| 2025-06-14 |
0.9710 USDT |
579,709.2526 LQTY |
1.0354 USDT |
0.9212 USDT |
1.0433 USDT |
0.9499 USDT |
| 2025-06-13 |
0.9563 USDT |
1,064,992.5267 LQTY |
0.9849 USDT |
0.8972 USDT |
1.0605 USDT |
1.0347 USDT |
| 2025-06-12 |
1.0674 USDT |
957,315.8110 LQTY |
1.1386 USDT |
0.9767 USDT |
1.1431 USDT |
0.9867 USDT |
| 2025-06-11 |
1.1296 USDT |
1,010,643.8496 LQTY |
1.1406 USDT |
1.0889 USDT |
1.1957 USDT |
1.1397 USDT |
| 2025-06-10 |
1.0786 USDT |
1,609,679.0152 LQTY |
1.0399 USDT |
0.9829 USDT |
1.1674 USDT |
1.1399 USDT |
| 2025-06-09 |
0.9502 USDT |
914,463.0994 LQTY |
0.8663 USDT |
0.8372 USDT |
1.0414 USDT |
1.0386 USDT |
| 2025-06-08 |
0.8680 USDT |
458,021.4978 LQTY |
0.8843 USDT |
0.8469 USDT |
0.9059 USDT |
0.8656 USDT |
| 2025-06-07 |
0.8982 USDT |
388,939.5176 LQTY |
0.8908 USDT |
0.8807 USDT |
0.9137 USDT |
0.8857 USDT |
| 2025-06-06 |
0.9072 USDT |
652,039.8662 LQTY |
0.8860 USDT |
0.8780 USDT |
0.9374 USDT |
0.8906 USDT |
| 2025-06-05 |
0.9499 USDT |
902,952.8314 LQTY |
0.9807 USDT |
0.8837 USDT |
0.9955 USDT |
0.8869 USDT |
| 2025-06-04 |
1.0187 USDT |
960,519.6165 LQTY |
1.0131 USDT |
0.9734 USDT |
1.0493 USDT |
0.9792 USDT |
| 2025-06-03 |
1.0081 USDT |
2,904,767.7369 LQTY |
0.9893 USDT |
0.9629 USDT |
1.0585 USDT |
1.0131 USDT |
| 2025-06-02 |
0.8868 USDT |
1,031,411.9342 LQTY |
0.8429 USDT |
0.8204 USDT |
0.9980 USDT |
0.9892 USDT |
| 2025-06-01 |
0.8131 USDT |
1,927,195.6434 LQTY |
0.7519 USDT |
0.7442 USDT |
0.8630 USDT |
0.8422 USDT |
| 2025-05-31 |
0.7273 USDT |
256,422.1539 LQTY |
0.7056 USDT |
0.6835 USDT |
0.7549 USDT |
0.7523 USDT |
| 2025-05-30 |
0.7609 USDT |
488,331.3164 LQTY |
0.8244 USDT |
0.6993 USDT |
0.8283 USDT |
0.7057 USDT |
| 2025-05-29 |
0.8600 USDT |
340,255.0563 LQTY |
0.8578 USDT |
0.8182 USDT |
0.9116 USDT |
0.8233 USDT |
| 2025-05-28 |
0.8441 USDT |
418,906.4772 LQTY |
0.8498 USDT |
0.8219 USDT |
0.8780 USDT |
0.8573 USDT |
| 2025-05-27 |
0.8598 USDT |
309,996.7712 LQTY |
0.8365 USDT |
0.8093 USDT |
0.8946 USDT |
0.8498 USDT |