Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.7408 USDT |
205,879.0519 LQTY |
0.7391 USDT |
0.7250 USDT |
0.7536 USDT |
0.7369 USDT |
| 2025-03-22 |
0.7498 USDT |
119,709.5205 LQTY |
0.7423 USDT |
0.7350 USDT |
0.7654 USDT |
0.7391 USDT |
| 2025-03-21 |
0.7467 USDT |
242,640.3307 LQTY |
0.7390 USDT |
0.7264 USDT |
0.7613 USDT |
0.7419 USDT |
| 2025-03-20 |
0.7460 USDT |
231,606.6088 LQTY |
0.7658 USDT |
0.7285 USDT |
0.7687 USDT |
0.7391 USDT |
| 2025-03-19 |
0.7554 USDT |
630,051.9107 LQTY |
0.7201 USDT |
0.7201 USDT |
0.7770 USDT |
0.7652 USDT |
| 2025-03-18 |
0.7174 USDT |
376,808.5192 LQTY |
0.7311 USDT |
0.6898 USDT |
0.7369 USDT |
0.7201 USDT |
| 2025-03-17 |
0.7222 USDT |
372,394.0819 LQTY |
0.6908 USDT |
0.6908 USDT |
0.7469 USDT |
0.7313 USDT |
| 2025-03-16 |
0.7128 USDT |
255,551.8192 LQTY |
0.7355 USDT |
0.6830 USDT |
0.7388 USDT |
0.6906 USDT |
| 2025-03-15 |
0.7236 USDT |
248,978.1636 LQTY |
0.7092 USDT |
0.7014 USDT |
0.7444 USDT |
0.7353 USDT |
| 2025-03-14 |
0.7041 USDT |
361,624.9471 LQTY |
0.6859 USDT |
0.6811 USDT |
0.7314 USDT |
0.7092 USDT |
| 2025-03-13 |
0.6954 USDT |
452,252.8925 LQTY |
0.7097 USDT |
0.6678 USDT |
0.7185 USDT |
0.6867 USDT |
| 2025-03-12 |
0.6981 USDT |
533,842.1260 LQTY |
0.6950 USDT |
0.6737 USDT |
0.7293 USDT |
0.7109 USDT |
| 2025-03-11 |
0.6895 USDT |
879,595.2937 LQTY |
0.6714 USDT |
0.6339 USDT |
0.7232 USDT |
0.6950 USDT |
| 2025-03-10 |
0.7202 USDT |
471,364.4962 LQTY |
0.7017 USDT |
0.6660 USDT |
0.7824 USDT |
0.6718 USDT |
| 2025-03-09 |
0.7635 USDT |
1,066,063.0858 LQTY |
0.7666 USDT |
0.6857 USDT |
0.7962 USDT |
0.6995 USDT |
| 2025-03-08 |
0.7528 USDT |
297,332.2191 LQTY |
0.7680 USDT |
0.7271 USDT |
0.7766 USDT |
0.7666 USDT |
| 2025-03-07 |
0.7934 USDT |
455,890.9114 LQTY |
0.7934 USDT |
0.7541 USDT |
0.8147 USDT |
0.7710 USDT |
| 2025-03-06 |
0.8158 USDT |
559,546.6928 LQTY |
0.7799 USDT |
0.7699 USDT |
0.8493 USDT |
0.7942 USDT |
| 2025-03-05 |
0.7730 USDT |
493,670.1030 LQTY |
0.7639 USDT |
0.7498 USDT |
0.7958 USDT |
0.7805 USDT |
| 2025-03-04 |
0.7189 USDT |
1,536,596.1995 LQTY |
0.7743 USDT |
0.6806 USDT |
0.7896 USDT |
0.7640 USDT |
| 2025-03-03 |
0.8302 USDT |
473,341.8600 LQTY |
0.9287 USDT |
0.7600 USDT |
0.9287 USDT |
0.7766 USDT |
| 2025-03-02 |
0.8852 USDT |
833,471.7533 LQTY |
0.8386 USDT |
0.8285 USDT |
0.9385 USDT |
0.9290 USDT |
| 2025-03-01 |
0.8374 USDT |
373,867.5378 LQTY |
0.8625 USDT |
0.8084 USDT |
0.8629 USDT |
0.8368 USDT |
| 2025-02-28 |
0.8286 USDT |
793,888.4538 LQTY |
0.8468 USDT |
0.7773 USDT |
0.8724 USDT |
0.8629 USDT |
| 2025-02-27 |
0.8379 USDT |
373,305.6481 LQTY |
0.8300 USDT |
0.8159 USDT |
0.8623 USDT |
0.8467 USDT |
| 2025-02-26 |
0.8264 USDT |
432,509.1573 LQTY |
0.8269 USDT |
0.7922 USDT |
0.8479 USDT |
0.8270 USDT |
| 2025-02-25 |
0.7952 USDT |
764,717.2411 LQTY |
0.8125 USDT |
0.7531 USDT |
0.8453 USDT |
0.8270 USDT |
| 2025-02-24 |
0.8569 USDT |
652,915.7893 LQTY |
0.9457 USDT |
0.7898 USDT |
0.9544 USDT |
0.8133 USDT |
| 2025-02-23 |
0.9478 USDT |
231,501.4859 LQTY |
0.9632 USDT |
0.9290 USDT |
0.9690 USDT |
0.9454 USDT |
| 2025-02-22 |
0.9516 USDT |
278,364.8598 LQTY |
0.9386 USDT |
0.9334 USDT |
0.9690 USDT |
0.9628 USDT |
| 2025-02-21 |
0.9660 USDT |
621,403.1024 LQTY |
0.9737 USDT |
0.9193 USDT |
1.0074 USDT |
0.9383 USDT |
| 2025-02-20 |
0.9666 USDT |
442,044.1063 LQTY |
0.9462 USDT |
0.9406 USDT |
0.9791 USDT |
0.9729 USDT |
| 2025-02-19 |
0.9402 USDT |
242,098.3603 LQTY |
0.9349 USDT |
0.9216 USDT |
0.9598 USDT |
0.9453 USDT |
| 2025-02-18 |
0.9409 USDT |
503,615.7959 LQTY |
0.9457 USDT |
0.9158 USDT |
0.9721 USDT |
0.9354 USDT |
| 2025-02-17 |
0.9563 USDT |
368,784.6278 LQTY |
0.9614 USDT |
0.9289 USDT |
0.9850 USDT |
0.9452 USDT |
| 2025-02-16 |
0.9700 USDT |
411,243.9738 LQTY |
0.9780 USDT |
0.9462 USDT |
0.9868 USDT |
0.9586 USDT |
| 2025-02-15 |
0.9665 USDT |
389,137.9377 LQTY |
0.9789 USDT |
0.9503 USDT |
0.9868 USDT |
0.9778 USDT |
| 2025-02-14 |
0.9966 USDT |
867,415.1412 LQTY |
1.0116 USDT |
0.9628 USDT |
1.0461 USDT |
0.9835 USDT |
| 2025-02-13 |
1.0301 USDT |
839,697.8603 LQTY |
1.0684 USDT |
1.0003 USDT |
1.0816 USDT |
1.0112 USDT |
| 2025-02-12 |
1.0489 USDT |
1,081,646.8621 LQTY |
1.0653 USDT |
1.0075 USDT |
1.0909 USDT |
1.0668 USDT |
| 2025-02-11 |
1.1169 USDT |
930,643.2886 LQTY |
1.0649 USDT |
1.0487 USDT |
1.1725 USDT |
1.0676 USDT |
| 2025-02-10 |
1.0455 USDT |
591,348.0200 LQTY |
1.0200 USDT |
0.9886 USDT |
1.0817 USDT |
1.0648 USDT |
| 2025-02-09 |
1.0392 USDT |
756,083.5680 LQTY |
1.0542 USDT |
0.9780 USDT |
1.0789 USDT |
1.0200 USDT |
| 2025-02-08 |
1.0099 USDT |
665,409.1462 LQTY |
0.9950 USDT |
0.9600 USDT |
1.0646 USDT |
1.0551 USDT |
| 2025-02-07 |
1.0131 USDT |
899,282.8850 LQTY |
0.9954 USDT |
0.9553 USDT |
1.0858 USDT |
0.9962 USDT |
| 2025-02-06 |
1.0167 USDT |
1,002,850.8178 LQTY |
1.0156 USDT |
0.9613 USDT |
1.0609 USDT |
0.9958 USDT |
| 2025-02-05 |
1.0470 USDT |
1,327,051.9293 LQTY |
1.0527 USDT |
0.9908 USDT |
1.0897 USDT |
1.0159 USDT |
| 2025-02-04 |
1.1011 USDT |
1,841,005.4327 LQTY |
1.2183 USDT |
1.0020 USDT |
1.2237 USDT |
1.0526 USDT |
| 2025-02-03 |
1.0671 USDT |
4,390,072.5392 LQTY |
1.2395 USDT |
0.9538 USDT |
1.2405 USDT |
1.2186 USDT |
| 2025-02-02 |
1.3102 USDT |
1,482,320.3299 LQTY |
1.4050 USDT |
1.1413 USDT |
1.4480 USDT |
1.2372 USDT |