Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.8197 USDT |
1,747,620.7332 LQTY |
0.7784 USDT |
0.7731 USDT |
0.8578 USDT |
0.8172 USDT |
| 2025-09-02 |
0.7695 USDT |
441,639.6655 LQTY |
0.7540 USDT |
0.7449 USDT |
0.7827 USDT |
0.7772 USDT |
| 2025-09-01 |
0.7639 USDT |
674,211.5060 LQTY |
0.7590 USDT |
0.7366 USDT |
0.8026 USDT |
0.7541 USDT |
| 2025-08-31 |
0.7858 USDT |
558,674.6487 LQTY |
0.7933 USDT |
0.7574 USDT |
0.8052 USDT |
0.7599 USDT |
| 2025-08-30 |
0.7884 USDT |
777,994.8954 LQTY |
0.7760 USDT |
0.7624 USDT |
0.8033 USDT |
0.7915 USDT |
| 2025-08-29 |
0.7857 USDT |
862,618.6069 LQTY |
0.8289 USDT |
0.7590 USDT |
0.8322 USDT |
0.7753 USDT |
| 2025-08-28 |
0.8246 USDT |
443,487.4630 LQTY |
0.8153 USDT |
0.8002 USDT |
0.8429 USDT |
0.8312 USDT |
| 2025-08-27 |
0.8387 USDT |
602,314.0177 LQTY |
0.8602 USDT |
0.8130 USDT |
0.8690 USDT |
0.8151 USDT |
| 2025-08-26 |
0.8421 USDT |
876,611.5410 LQTY |
0.8103 USDT |
0.8033 USDT |
0.8712 USDT |
0.8613 USDT |
| 2025-08-25 |
0.8585 USDT |
875,056.4895 LQTY |
0.9073 USDT |
0.7950 USDT |
0.9314 USDT |
0.8098 USDT |
| 2025-08-24 |
0.9120 USDT |
1,175,937.2878 LQTY |
0.9380 USDT |
0.8930 USDT |
0.9500 USDT |
0.9071 USDT |
| 2025-08-23 |
0.9340 USDT |
802,525.6812 LQTY |
0.9889 USDT |
0.9017 USDT |
0.9911 USDT |
0.9378 USDT |
| 2025-08-22 |
0.9167 USDT |
1,484,686.2008 LQTY |
0.9058 USDT |
0.8457 USDT |
0.9994 USDT |
0.9891 USDT |
| 2025-08-21 |
0.8934 USDT |
719,734.7091 LQTY |
0.8951 USDT |
0.8710 USDT |
0.9174 USDT |
0.9021 USDT |
| 2025-08-20 |
0.8786 USDT |
489,366.6418 LQTY |
0.8555 USDT |
0.8500 USDT |
0.9033 USDT |
0.8957 USDT |
| 2025-08-19 |
0.8912 USDT |
615,576.0854 LQTY |
0.9152 USDT |
0.8537 USDT |
0.9214 USDT |
0.8556 USDT |
| 2025-08-18 |
0.9141 USDT |
605,667.1265 LQTY |
0.9497 USDT |
0.8881 USDT |
0.9498 USDT |
0.9159 USDT |
| 2025-08-17 |
0.9701 USDT |
839,360.4763 LQTY |
0.9395 USDT |
0.9382 USDT |
1.0101 USDT |
0.9496 USDT |
| 2025-08-16 |
0.9203 USDT |
565,079.7237 LQTY |
0.9158 USDT |
0.8971 USDT |
0.9487 USDT |
0.9391 USDT |
| 2025-08-15 |
0.9454 USDT |
522,952.1037 LQTY |
0.9344 USDT |
0.9048 USDT |
0.9674 USDT |
0.9153 USDT |
| 2025-08-14 |
0.9754 USDT |
1,100,554.5965 LQTY |
1.0571 USDT |
0.9080 USDT |
1.0650 USDT |
0.9361 USDT |
| 2025-08-13 |
1.0474 USDT |
748,387.4435 LQTY |
1.0431 USDT |
1.0191 USDT |
1.0740 USDT |
1.0570 USDT |
| 2025-08-12 |
1.0247 USDT |
916,683.2388 LQTY |
1.0221 USDT |
0.9852 USDT |
1.0576 USDT |
1.0432 USDT |
| 2025-08-11 |
1.1196 USDT |
2,708,714.2863 LQTY |
1.0484 USDT |
1.0171 USDT |
1.2119 USDT |
1.0218 USDT |
| 2025-08-10 |
1.0355 USDT |
753,602.7973 LQTY |
1.0591 USDT |
0.9951 USDT |
1.0794 USDT |
1.0503 USDT |
| 2025-08-09 |
1.0485 USDT |
603,071.8999 LQTY |
1.0160 USDT |
1.0022 USDT |
1.0922 USDT |
1.0604 USDT |
| 2025-08-08 |
1.0092 USDT |
435,792.8977 LQTY |
1.0189 USDT |
0.9858 USDT |
1.0320 USDT |
1.0149 USDT |
| 2025-08-07 |
0.9896 USDT |
617,957.7818 LQTY |
0.9376 USDT |
0.9267 USDT |
1.0326 USDT |
1.0215 USDT |
| 2025-08-06 |
0.9366 USDT |
260,647.5057 LQTY |
0.9298 USDT |
0.9031 USDT |
0.9576 USDT |
0.9380 USDT |
| 2025-08-05 |
0.9531 USDT |
346,063.6433 LQTY |
0.9840 USDT |
0.9055 USDT |
0.9911 USDT |
0.9317 USDT |
| 2025-08-04 |
0.9634 USDT |
316,539.1370 LQTY |
0.9217 USDT |
0.9211 USDT |
1.0012 USDT |
0.9821 USDT |
| 2025-08-03 |
0.9165 USDT |
204,949.8865 LQTY |
0.9114 USDT |
0.8938 USDT |
0.9371 USDT |
0.9232 USDT |
| 2025-08-02 |
0.9234 USDT |
383,054.4747 LQTY |
0.9418 USDT |
0.8749 USDT |
0.9697 USDT |
0.9130 USDT |
| 2025-08-01 |
0.9678 USDT |
925,916.8054 LQTY |
0.9677 USDT |
0.9074 USDT |
1.0189 USDT |
0.9429 USDT |
| 2025-07-31 |
1.0319 USDT |
415,168.2733 LQTY |
1.0434 USDT |
0.9594 USDT |
1.0792 USDT |
0.9691 USDT |
| 2025-07-30 |
1.0267 USDT |
456,699.2726 LQTY |
1.0420 USDT |
0.9801 USDT |
1.0616 USDT |
1.0442 USDT |
| 2025-07-29 |
1.0792 USDT |
462,532.6541 LQTY |
1.0759 USDT |
1.0354 USDT |
1.1319 USDT |
1.0435 USDT |
| 2025-07-28 |
1.1575 USDT |
481,712.0206 LQTY |
1.1591 USDT |
1.0700 USDT |
1.2236 USDT |
1.0767 USDT |
| 2025-07-27 |
1.1567 USDT |
331,672.4555 LQTY |
1.1415 USDT |
1.1367 USDT |
1.1838 USDT |
1.1638 USDT |
| 2025-07-26 |
1.1603 USDT |
391,147.4357 LQTY |
1.1761 USDT |
1.1239 USDT |
1.1936 USDT |
1.1399 USDT |
| 2025-07-25 |
1.1862 USDT |
782,314.9853 LQTY |
1.1747 USDT |
1.1367 USDT |
1.2457 USDT |
1.1801 USDT |
| 2025-07-24 |
1.1737 USDT |
671,749.2881 LQTY |
1.2183 USDT |
1.1018 USDT |
1.2309 USDT |
1.1756 USDT |
| 2025-07-23 |
1.2254 USDT |
844,815.3298 LQTY |
1.3098 USDT |
1.1514 USDT |
1.3174 USDT |
1.2175 USDT |
| 2025-07-22 |
1.2924 USDT |
612,015.8170 LQTY |
1.3096 USDT |
1.2449 USDT |
1.3524 USDT |
1.3128 USDT |
| 2025-07-21 |
1.3395 USDT |
667,703.2192 LQTY |
1.3363 USDT |
1.2850 USDT |
1.3842 USDT |
1.3090 USDT |
| 2025-07-20 |
1.3438 USDT |
572,557.5451 LQTY |
1.3179 USDT |
1.3029 USDT |
1.4002 USDT |
1.3432 USDT |
| 2025-07-19 |
1.3189 USDT |
447,588.5550 LQTY |
1.3214 USDT |
1.2824 USDT |
1.3584 USDT |
1.3160 USDT |
| 2025-07-18 |
1.3975 USDT |
1,333,840.0933 LQTY |
1.3508 USDT |
1.2808 USDT |
1.4921 USDT |
1.3213 USDT |
| 2025-07-17 |
1.3295 USDT |
1,357,914.2927 LQTY |
1.3160 USDT |
1.2750 USDT |
1.3927 USDT |
1.3516 USDT |
| 2025-07-16 |
1.2746 USDT |
1,495,638.2353 LQTY |
1.2172 USDT |
1.2030 USDT |
1.3720 USDT |
1.3115 USDT |