Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.5597 USDT |
792,517.5490 LQTY |
0.6037 USDT |
0.5023 USDT |
0.6140 USDT |
0.5188 USDT |
| 2025-04-05 |
0.6031 USDT |
247,391.6789 LQTY |
0.6110 USDT |
0.5881 USDT |
0.6179 USDT |
0.6049 USDT |
| 2025-04-04 |
0.6023 USDT |
414,119.3039 LQTY |
0.6067 USDT |
0.5800 USDT |
0.6192 USDT |
0.6110 USDT |
| 2025-04-03 |
0.5996 USDT |
399,359.0037 LQTY |
0.5901 USDT |
0.5771 USDT |
0.6207 USDT |
0.6042 USDT |
| 2025-04-02 |
0.6196 USDT |
1,637,699.7391 LQTY |
0.6688 USDT |
0.5849 USDT |
0.6709 USDT |
0.5893 USDT |
| 2025-04-01 |
0.6686 USDT |
226,357.4086 LQTY |
0.6466 USDT |
0.6447 USDT |
0.6863 USDT |
0.6689 USDT |
| 2025-03-31 |
0.6517 USDT |
263,957.3719 LQTY |
0.6594 USDT |
0.6312 USDT |
0.6680 USDT |
0.6463 USDT |
| 2025-03-30 |
0.6670 USDT |
247,526.9814 LQTY |
0.6633 USDT |
0.6495 USDT |
0.6821 USDT |
0.6607 USDT |
| 2025-03-29 |
0.6842 USDT |
205,428.1558 LQTY |
0.7051 USDT |
0.6522 USDT |
0.7147 USDT |
0.6626 USDT |
| 2025-03-28 |
0.7225 USDT |
308,536.6091 LQTY |
0.7781 USDT |
0.6905 USDT |
0.7785 USDT |
0.7056 USDT |
| 2025-03-27 |
0.7895 USDT |
267,036.9460 LQTY |
0.7771 USDT |
0.7660 USDT |
0.8094 USDT |
0.7765 USDT |
| 2025-03-26 |
0.7874 USDT |
192,377.9534 LQTY |
0.7779 USDT |
0.7626 USDT |
0.8245 USDT |
0.7764 USDT |
| 2025-03-25 |
0.7741 USDT |
199,364.1139 LQTY |
0.7807 USDT |
0.7588 USDT |
0.7879 USDT |
0.7772 USDT |
| 2025-03-24 |
0.7755 USDT |
310,388.7461 LQTY |
0.7335 USDT |
0.7253 USDT |
0.7981 USDT |
0.7813 USDT |
| 2025-03-23 |
0.7408 USDT |
205,879.0519 LQTY |
0.7391 USDT |
0.7250 USDT |
0.7536 USDT |
0.7369 USDT |
| 2025-03-22 |
0.7498 USDT |
119,709.5205 LQTY |
0.7423 USDT |
0.7350 USDT |
0.7654 USDT |
0.7391 USDT |
| 2025-03-21 |
0.7467 USDT |
242,640.3307 LQTY |
0.7390 USDT |
0.7264 USDT |
0.7613 USDT |
0.7419 USDT |
| 2025-03-20 |
0.7460 USDT |
231,606.6088 LQTY |
0.7658 USDT |
0.7285 USDT |
0.7687 USDT |
0.7391 USDT |
| 2025-03-19 |
0.7554 USDT |
630,051.9107 LQTY |
0.7201 USDT |
0.7201 USDT |
0.7770 USDT |
0.7652 USDT |
| 2025-03-18 |
0.7174 USDT |
376,808.5192 LQTY |
0.7311 USDT |
0.6898 USDT |
0.7369 USDT |
0.7201 USDT |
| 2025-03-17 |
0.7222 USDT |
372,394.0819 LQTY |
0.6908 USDT |
0.6908 USDT |
0.7469 USDT |
0.7313 USDT |
| 2025-03-16 |
0.7128 USDT |
255,551.8192 LQTY |
0.7355 USDT |
0.6830 USDT |
0.7388 USDT |
0.6906 USDT |
| 2025-03-15 |
0.7236 USDT |
248,978.1636 LQTY |
0.7092 USDT |
0.7014 USDT |
0.7444 USDT |
0.7353 USDT |
| 2025-03-14 |
0.7041 USDT |
361,624.9471 LQTY |
0.6859 USDT |
0.6811 USDT |
0.7314 USDT |
0.7092 USDT |
| 2025-03-13 |
0.6954 USDT |
452,252.8925 LQTY |
0.7097 USDT |
0.6678 USDT |
0.7185 USDT |
0.6867 USDT |
| 2025-03-12 |
0.6981 USDT |
533,842.1260 LQTY |
0.6950 USDT |
0.6737 USDT |
0.7293 USDT |
0.7109 USDT |
| 2025-03-11 |
0.6895 USDT |
879,595.2937 LQTY |
0.6714 USDT |
0.6339 USDT |
0.7232 USDT |
0.6950 USDT |
| 2025-03-10 |
0.7202 USDT |
471,364.4962 LQTY |
0.7017 USDT |
0.6660 USDT |
0.7824 USDT |
0.6718 USDT |
| 2025-03-09 |
0.7635 USDT |
1,066,063.0858 LQTY |
0.7666 USDT |
0.6857 USDT |
0.7962 USDT |
0.6995 USDT |
| 2025-03-08 |
0.7528 USDT |
297,332.2191 LQTY |
0.7680 USDT |
0.7271 USDT |
0.7766 USDT |
0.7666 USDT |
| 2025-03-07 |
0.7934 USDT |
455,890.9114 LQTY |
0.7934 USDT |
0.7541 USDT |
0.8147 USDT |
0.7710 USDT |
| 2025-03-06 |
0.8158 USDT |
559,546.6928 LQTY |
0.7799 USDT |
0.7699 USDT |
0.8493 USDT |
0.7942 USDT |
| 2025-03-05 |
0.7730 USDT |
493,670.1030 LQTY |
0.7639 USDT |
0.7498 USDT |
0.7958 USDT |
0.7805 USDT |
| 2025-03-04 |
0.7189 USDT |
1,536,596.1995 LQTY |
0.7743 USDT |
0.6806 USDT |
0.7896 USDT |
0.7640 USDT |
| 2025-03-03 |
0.8302 USDT |
473,341.8600 LQTY |
0.9287 USDT |
0.7600 USDT |
0.9287 USDT |
0.7766 USDT |
| 2025-03-02 |
0.8852 USDT |
833,471.7533 LQTY |
0.8386 USDT |
0.8285 USDT |
0.9385 USDT |
0.9290 USDT |
| 2025-03-01 |
0.8374 USDT |
373,867.5378 LQTY |
0.8625 USDT |
0.8084 USDT |
0.8629 USDT |
0.8368 USDT |
| 2025-02-28 |
0.8286 USDT |
793,888.4538 LQTY |
0.8468 USDT |
0.7773 USDT |
0.8724 USDT |
0.8629 USDT |
| 2025-02-27 |
0.8379 USDT |
373,305.6481 LQTY |
0.8300 USDT |
0.8159 USDT |
0.8623 USDT |
0.8467 USDT |
| 2025-02-26 |
0.8264 USDT |
432,509.1573 LQTY |
0.8269 USDT |
0.7922 USDT |
0.8479 USDT |
0.8270 USDT |
| 2025-02-25 |
0.7952 USDT |
764,717.2411 LQTY |
0.8125 USDT |
0.7531 USDT |
0.8453 USDT |
0.8270 USDT |
| 2025-02-24 |
0.8569 USDT |
652,915.7893 LQTY |
0.9457 USDT |
0.7898 USDT |
0.9544 USDT |
0.8133 USDT |
| 2025-02-23 |
0.9478 USDT |
231,501.4859 LQTY |
0.9632 USDT |
0.9290 USDT |
0.9690 USDT |
0.9454 USDT |
| 2025-02-22 |
0.9516 USDT |
278,364.8598 LQTY |
0.9386 USDT |
0.9334 USDT |
0.9690 USDT |
0.9628 USDT |
| 2025-02-21 |
0.9660 USDT |
621,403.1024 LQTY |
0.9737 USDT |
0.9193 USDT |
1.0074 USDT |
0.9383 USDT |
| 2025-02-20 |
0.9666 USDT |
442,044.1063 LQTY |
0.9462 USDT |
0.9406 USDT |
0.9791 USDT |
0.9729 USDT |
| 2025-02-19 |
0.9402 USDT |
242,098.3603 LQTY |
0.9349 USDT |
0.9216 USDT |
0.9598 USDT |
0.9453 USDT |
| 2025-02-18 |
0.9409 USDT |
503,615.7959 LQTY |
0.9457 USDT |
0.9158 USDT |
0.9721 USDT |
0.9354 USDT |
| 2025-02-17 |
0.9563 USDT |
368,784.6278 LQTY |
0.9614 USDT |
0.9289 USDT |
0.9850 USDT |
0.9452 USDT |
| 2025-02-16 |
0.9700 USDT |
411,243.9738 LQTY |
0.9780 USDT |
0.9462 USDT |
0.9868 USDT |
0.9586 USDT |