Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.8187 USDT |
133,904.7594 LQTY |
0.8403 USDT |
0.8048 USDT |
0.8403 USDT |
0.8211 USDT |
| 2023-08-29 |
0.8173 USDT |
302,720.8916 LQTY |
0.7857 USDT |
0.7710 USDT |
0.8566 USDT |
0.8361 USDT |
| 2023-08-28 |
0.7859 USDT |
79,511.8915 LQTY |
0.7850 USDT |
0.7739 USDT |
0.8024 USDT |
0.7871 USDT |
| 2023-08-27 |
0.7856 USDT |
78,380.7687 LQTY |
0.7809 USDT |
0.7700 USDT |
0.7990 USDT |
0.7824 USDT |
| 2023-08-26 |
0.7830 USDT |
51,129.7673 LQTY |
0.8091 USDT |
0.7705 USDT |
0.8093 USDT |
0.7783 USDT |
| 2023-08-25 |
0.7984 USDT |
83,869.7758 LQTY |
0.8089 USDT |
0.7830 USDT |
0.8110 USDT |
0.8094 USDT |
| 2023-08-24 |
0.8125 USDT |
112,856.1892 LQTY |
0.8170 USDT |
0.8000 USDT |
0.8250 USDT |
0.8120 USDT |
| 2023-08-23 |
0.8135 USDT |
71,586.1815 LQTY |
0.8010 USDT |
0.7960 USDT |
0.8350 USDT |
0.8230 USDT |
| 2023-08-22 |
0.7917 USDT |
108,552.7428 LQTY |
0.8120 USDT |
0.7580 USDT |
0.8220 USDT |
0.8010 USDT |
| 2023-08-21 |
0.8129 USDT |
70,558.7883 LQTY |
0.8220 USDT |
0.7920 USDT |
0.8410 USDT |
0.8120 USDT |
| 2023-08-20 |
0.8250 USDT |
44,779.2300 LQTY |
0.8250 USDT |
0.8090 USDT |
0.8340 USDT |
0.8220 USDT |
| 2023-08-19 |
0.8242 USDT |
74,156.1956 LQTY |
0.8090 USDT |
0.8090 USDT |
0.8360 USDT |
0.8250 USDT |
| 2023-08-18 |
0.7998 USDT |
98,266.3250 LQTY |
0.7860 USDT |
0.7860 USDT |
0.8170 USDT |
0.8090 USDT |
| 2023-08-17 |
0.8216 USDT |
213,540.6815 LQTY |
0.8770 USDT |
0.6760 USDT |
0.8930 USDT |
0.7850 USDT |
| 2023-08-16 |
0.8807 USDT |
182,363.2237 LQTY |
0.9020 USDT |
0.8470 USDT |
0.9090 USDT |
0.8770 USDT |
| 2023-08-15 |
0.9193 USDT |
153,077.0402 LQTY |
0.9860 USDT |
0.8610 USDT |
0.9860 USDT |
0.9020 USDT |
| 2023-08-14 |
0.9886 USDT |
123,159.9836 LQTY |
0.9910 USDT |
0.9670 USDT |
1.0150 USDT |
0.9870 USDT |
| 2023-08-13 |
0.9868 USDT |
89,204.1969 LQTY |
0.9680 USDT |
0.9650 USDT |
1.0040 USDT |
0.9920 USDT |
| 2023-08-12 |
0.9714 USDT |
60,147.0430 LQTY |
0.9820 USDT |
0.9630 USDT |
0.9920 USDT |
0.9660 USDT |
| 2023-08-11 |
1.0087 USDT |
110,071.5357 LQTY |
1.0070 USDT |
0.9800 USDT |
1.0230 USDT |
0.9850 USDT |
| 2023-08-10 |
1.0107 USDT |
303,132.5029 LQTY |
0.9950 USDT |
0.9950 USDT |
1.0450 USDT |
1.0080 USDT |
| 2023-08-09 |
0.9886 USDT |
133,894.2129 LQTY |
1.0010 USDT |
0.9740 USDT |
1.0060 USDT |
0.9970 USDT |
| 2023-08-08 |
1.0174 USDT |
223,632.8782 LQTY |
1.0420 USDT |
0.9930 USDT |
1.0440 USDT |
1.0010 USDT |
| 2023-08-07 |
1.0459 USDT |
202,607.0210 LQTY |
1.0700 USDT |
1.0090 USDT |
1.1080 USDT |
1.0400 USDT |
| 2023-08-06 |
1.0952 USDT |
308,919.0903 LQTY |
1.0480 USDT |
1.0460 USDT |
1.1550 USDT |
1.0720 USDT |
| 2023-08-05 |
1.0464 USDT |
74,934.6094 LQTY |
1.0440 USDT |
1.0320 USDT |
1.0660 USDT |
1.0480 USDT |
| 2023-08-04 |
1.0475 USDT |
246,919.5204 LQTY |
1.0620 USDT |
1.0130 USDT |
1.0670 USDT |
1.0450 USDT |
| 2023-08-03 |
1.0467 USDT |
196,026.8868 LQTY |
1.0500 USDT |
1.0180 USDT |
1.0700 USDT |
1.0630 USDT |
| 2023-08-02 |
1.0524 USDT |
165,837.1597 LQTY |
1.0770 USDT |
1.0320 USDT |
1.0830 USDT |
1.0540 USDT |
| 2023-08-01 |
1.0526 USDT |
69,119.1346 LQTY |
1.0590 USDT |
1.0070 USDT |
1.0780 USDT |
1.0770 USDT |
| 2023-07-31 |
1.0801 USDT |
99,970.9159 LQTY |
1.1150 USDT |
1.0440 USDT |
1.1230 USDT |
1.0580 USDT |
| 2023-07-30 |
1.1166 USDT |
72,977.3326 LQTY |
1.1190 USDT |
1.0790 USDT |
1.1420 USDT |
1.1130 USDT |
| 2023-07-29 |
1.1649 USDT |
161,234.0354 LQTY |
1.1810 USDT |
1.1190 USDT |
1.2040 USDT |
1.1210 USDT |
| 2023-07-28 |
1.1318 USDT |
222,160.7152 LQTY |
1.0920 USDT |
1.0900 USDT |
1.1840 USDT |
1.1820 USDT |
| 2023-07-27 |
1.0970 USDT |
109,735.4035 LQTY |
1.0550 USDT |
1.0370 USDT |
1.1320 USDT |
1.0900 USDT |
| 2023-07-26 |
1.0507 USDT |
60,931.1274 LQTY |
1.0460 USDT |
1.0330 USDT |
1.0770 USDT |
1.0600 USDT |
| 2023-07-25 |
1.0580 USDT |
46,281.7433 LQTY |
1.0370 USDT |
1.0260 USDT |
1.0790 USDT |
1.0480 USDT |
| 2023-07-24 |
1.0622 USDT |
99,551.4731 LQTY |
1.0860 USDT |
1.0040 USDT |
1.1090 USDT |
1.0370 USDT |
| 2023-07-23 |
1.1038 USDT |
61,120.1070 LQTY |
1.0760 USDT |
1.0690 USDT |
1.1400 USDT |
1.0860 USDT |
| 2023-07-22 |
1.1045 USDT |
26,606.9639 LQTY |
1.1000 USDT |
1.0680 USDT |
1.1180 USDT |
1.0770 USDT |
| 2023-07-21 |
1.1035 USDT |
36,412.9466 LQTY |
1.1020 USDT |
1.0840 USDT |
1.1260 USDT |
1.1020 USDT |
| 2023-07-20 |
1.1387 USDT |
121,926.1257 LQTY |
1.1440 USDT |
1.0830 USDT |
1.1640 USDT |
1.0990 USDT |
| 2023-07-19 |
1.1493 USDT |
81,332.2246 LQTY |
1.1480 USDT |
1.1160 USDT |
1.1700 USDT |
1.1430 USDT |
| 2023-07-18 |
1.1801 USDT |
191,220.1831 LQTY |
1.1980 USDT |
1.1250 USDT |
1.2290 USDT |
1.1510 USDT |
| 2023-07-17 |
1.1784 USDT |
349,889.2689 LQTY |
1.1910 USDT |
1.1380 USDT |
1.2350 USDT |
1.1960 USDT |
| 2023-07-16 |
1.2176 USDT |
269,266.8567 LQTY |
1.2070 USDT |
1.1600 USDT |
1.2590 USDT |
1.1880 USDT |
| 2023-07-15 |
1.3046 USDT |
557,605.9393 LQTY |
1.3320 USDT |
1.1920 USDT |
1.4010 USDT |
1.2060 USDT |
| 2023-07-14 |
1.4127 USDT |
1,932,104.9038 LQTY |
1.4440 USDT |
1.1910 USDT |
2.0000 USDT |
1.3240 USDT |
| 2023-07-13 |
1.2746 USDT |
684,145.3709 LQTY |
1.1280 USDT |
1.0790 USDT |
1.6780 USDT |
1.4410 USDT |
| 2023-07-12 |
1.0657 USDT |
250,294.7960 LQTY |
0.9810 USDT |
0.9600 USDT |
1.1810 USDT |
1.1290 USDT |