Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.7160 USDT |
444,857.8305 LQTY |
0.6904 USDT |
0.6528 USDT |
0.7622 USDT |
0.7402 USDT |
| 2024-09-03 |
0.7146 USDT |
364,578.3873 LQTY |
0.7376 USDT |
0.6904 USDT |
0.7492 USDT |
0.6905 USDT |
| 2024-09-02 |
0.7066 USDT |
619,335.6810 LQTY |
0.6856 USDT |
0.6837 USDT |
0.7443 USDT |
0.7389 USDT |
| 2024-09-01 |
0.7149 USDT |
626,733.1996 LQTY |
0.7440 USDT |
0.6797 USDT |
0.7464 USDT |
0.6873 USDT |
| 2024-08-31 |
0.7369 USDT |
445,813.2058 LQTY |
0.7500 USDT |
0.7119 USDT |
0.7569 USDT |
0.7440 USDT |
| 2024-08-30 |
0.7650 USDT |
419,938.5493 LQTY |
0.7925 USDT |
0.7250 USDT |
0.8020 USDT |
0.7517 USDT |
| 2024-08-29 |
0.8150 USDT |
432,303.4888 LQTY |
0.8100 USDT |
0.7741 USDT |
0.8300 USDT |
0.7925 USDT |
| 2024-08-28 |
0.8317 USDT |
1,036,644.8835 LQTY |
0.8442 USDT |
0.7893 USDT |
0.8668 USDT |
0.8100 USDT |
| 2024-08-27 |
0.9063 USDT |
979,798.4300 LQTY |
0.9880 USDT |
0.8253 USDT |
1.0040 USDT |
0.8450 USDT |
| 2024-08-26 |
1.0282 USDT |
906,612.7865 LQTY |
1.0560 USDT |
0.9750 USDT |
1.0800 USDT |
0.9880 USDT |
| 2024-08-25 |
1.0431 USDT |
2,319,326.3961 LQTY |
1.0230 USDT |
0.9870 USDT |
1.0960 USDT |
1.0570 USDT |
| 2024-08-24 |
0.9866 USDT |
3,028,012.6671 LQTY |
0.9460 USDT |
0.9160 USDT |
1.0740 USDT |
1.0230 USDT |
| 2024-08-23 |
0.8654 USDT |
1,901,260.1335 LQTY |
0.6940 USDT |
0.6830 USDT |
0.9840 USDT |
0.9440 USDT |
| 2024-08-22 |
0.6735 USDT |
173,358.2238 LQTY |
0.6730 USDT |
0.6610 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-08-21 |
0.6636 USDT |
396,145.3642 LQTY |
0.6670 USDT |
0.6410 USDT |
0.6820 USDT |
0.6720 USDT |
| 2024-08-20 |
0.6875 USDT |
564,613.9354 LQTY |
0.6990 USDT |
0.6600 USDT |
0.7120 USDT |
0.6670 USDT |
| 2024-08-19 |
0.6787 USDT |
473,603.6244 LQTY |
0.6680 USDT |
0.6540 USDT |
0.7090 USDT |
0.6990 USDT |
| 2024-08-18 |
0.6648 USDT |
1,477,079.5465 LQTY |
0.6180 USDT |
0.6110 USDT |
0.7320 USDT |
0.6680 USDT |
| 2024-08-17 |
0.6032 USDT |
573,639.1083 LQTY |
0.5820 USDT |
0.5740 USDT |
0.6230 USDT |
0.6180 USDT |
| 2024-08-16 |
0.5689 USDT |
357,378.0459 LQTY |
0.5660 USDT |
0.5570 USDT |
0.5850 USDT |
0.5820 USDT |
| 2024-08-15 |
0.5807 USDT |
332,126.7740 LQTY |
0.5980 USDT |
0.5580 USDT |
0.6080 USDT |
0.5660 USDT |
| 2024-08-14 |
0.6200 USDT |
422,369.5280 LQTY |
0.6480 USDT |
0.5940 USDT |
0.6520 USDT |
0.5970 USDT |
| 2024-08-13 |
0.6432 USDT |
319,392.2258 LQTY |
0.6560 USDT |
0.6280 USDT |
0.6600 USDT |
0.6470 USDT |
| 2024-08-12 |
0.6431 USDT |
296,368.7903 LQTY |
0.6280 USDT |
0.6160 USDT |
0.6700 USDT |
0.6580 USDT |
| 2024-08-11 |
0.6547 USDT |
152,399.8139 LQTY |
0.6620 USDT |
0.6230 USDT |
0.6780 USDT |
0.6280 USDT |
| 2024-08-10 |
0.6539 USDT |
69,605.4255 LQTY |
0.6570 USDT |
0.6420 USDT |
0.6680 USDT |
0.6620 USDT |
| 2024-08-09 |
0.6488 USDT |
150,043.6082 LQTY |
0.6600 USDT |
0.6320 USDT |
0.6620 USDT |
0.6580 USDT |
| 2024-08-08 |
0.6274 USDT |
229,434.7675 LQTY |
0.5950 USDT |
0.5850 USDT |
0.6680 USDT |
0.6610 USDT |
| 2024-08-07 |
0.6088 USDT |
530,817.1595 LQTY |
0.6090 USDT |
0.5780 USDT |
0.6320 USDT |
0.5950 USDT |
| 2024-08-06 |
0.6133 USDT |
319,534.7673 LQTY |
0.5780 USDT |
0.5780 USDT |
0.6280 USDT |
0.6090 USDT |
| 2024-08-05 |
0.5338 USDT |
2,149,756.1034 LQTY |
0.6200 USDT |
0.4890 USDT |
0.6250 USDT |
0.5780 USDT |
| 2024-08-04 |
0.6318 USDT |
464,637.8448 LQTY |
0.6480 USDT |
0.5910 USDT |
0.6630 USDT |
0.6200 USDT |
| 2024-08-03 |
0.6721 USDT |
488,059.5295 LQTY |
0.7080 USDT |
0.6360 USDT |
0.7100 USDT |
0.6480 USDT |
| 2024-08-02 |
0.7688 USDT |
483,153.5217 LQTY |
0.7890 USDT |
0.7020 USDT |
0.8170 USDT |
0.7080 USDT |
| 2024-08-01 |
0.7784 USDT |
332,705.0540 LQTY |
0.8130 USDT |
0.7140 USDT |
0.8190 USDT |
0.7890 USDT |
| 2024-07-31 |
0.8267 USDT |
702,068.9002 LQTY |
0.7990 USDT |
0.7960 USDT |
0.8700 USDT |
0.8150 USDT |
| 2024-07-30 |
0.8600 USDT |
1,104,876.7833 LQTY |
0.8060 USDT |
0.7860 USDT |
0.9340 USDT |
0.7990 USDT |
| 2024-07-29 |
0.8264 USDT |
189,549.7455 LQTY |
0.7960 USDT |
0.7950 USDT |
0.8490 USDT |
0.8070 USDT |
| 2024-07-28 |
0.7953 USDT |
44,275.7969 LQTY |
0.8000 USDT |
0.7800 USDT |
0.8070 USDT |
0.7950 USDT |
| 2024-07-27 |
0.7987 USDT |
119,837.6145 LQTY |
0.8030 USDT |
0.7830 USDT |
0.8160 USDT |
0.8010 USDT |
| 2024-07-26 |
0.7758 USDT |
83,787.3891 LQTY |
0.7610 USDT |
0.7580 USDT |
0.8060 USDT |
0.8030 USDT |
| 2024-07-25 |
0.7554 USDT |
142,468.6172 LQTY |
0.7810 USDT |
0.7280 USDT |
0.7850 USDT |
0.7600 USDT |
| 2024-07-24 |
0.8057 USDT |
92,507.8803 LQTY |
0.8110 USDT |
0.7740 USDT |
0.8220 USDT |
0.7810 USDT |
| 2024-07-23 |
0.8230 USDT |
88,959.0580 LQTY |
0.8320 USDT |
0.7950 USDT |
0.8560 USDT |
0.8120 USDT |
| 2024-07-22 |
0.8619 USDT |
79,869.6552 LQTY |
0.8830 USDT |
0.8240 USDT |
0.8890 USDT |
0.8310 USDT |
| 2024-07-21 |
0.8633 USDT |
430,752.4272 LQTY |
0.8820 USDT |
0.8200 USDT |
0.8870 USDT |
0.8820 USDT |
| 2024-07-20 |
0.8783 USDT |
348,568.9204 LQTY |
0.8880 USDT |
0.8630 USDT |
0.8950 USDT |
0.8820 USDT |
| 2024-07-19 |
0.8612 USDT |
150,572.2016 LQTY |
0.8550 USDT |
0.8320 USDT |
0.8920 USDT |
0.8880 USDT |
| 2024-07-18 |
0.8630 USDT |
148,052.9425 LQTY |
0.8650 USDT |
0.8330 USDT |
0.8900 USDT |
0.8540 USDT |
| 2024-07-17 |
0.8733 USDT |
213,724.9777 LQTY |
0.8790 USDT |
0.8510 USDT |
0.8920 USDT |
0.8650 USDT |