Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.9665 USDT |
389,137.9377 LQTY |
0.9789 USDT |
0.9503 USDT |
0.9868 USDT |
0.9778 USDT |
| 2025-02-14 |
0.9966 USDT |
867,415.1412 LQTY |
1.0116 USDT |
0.9628 USDT |
1.0461 USDT |
0.9835 USDT |
| 2025-02-13 |
1.0301 USDT |
839,697.8603 LQTY |
1.0684 USDT |
1.0003 USDT |
1.0816 USDT |
1.0112 USDT |
| 2025-02-12 |
1.0489 USDT |
1,081,646.8621 LQTY |
1.0653 USDT |
1.0075 USDT |
1.0909 USDT |
1.0668 USDT |
| 2025-02-11 |
1.1169 USDT |
930,643.2886 LQTY |
1.0649 USDT |
1.0487 USDT |
1.1725 USDT |
1.0676 USDT |
| 2025-02-10 |
1.0455 USDT |
591,348.0200 LQTY |
1.0200 USDT |
0.9886 USDT |
1.0817 USDT |
1.0648 USDT |
| 2025-02-09 |
1.0392 USDT |
756,083.5680 LQTY |
1.0542 USDT |
0.9780 USDT |
1.0789 USDT |
1.0200 USDT |
| 2025-02-08 |
1.0099 USDT |
665,409.1462 LQTY |
0.9950 USDT |
0.9600 USDT |
1.0646 USDT |
1.0551 USDT |
| 2025-02-07 |
1.0131 USDT |
899,282.8850 LQTY |
0.9954 USDT |
0.9553 USDT |
1.0858 USDT |
0.9962 USDT |
| 2025-02-06 |
1.0167 USDT |
1,002,850.8178 LQTY |
1.0156 USDT |
0.9613 USDT |
1.0609 USDT |
0.9958 USDT |
| 2025-02-05 |
1.0470 USDT |
1,327,051.9293 LQTY |
1.0527 USDT |
0.9908 USDT |
1.0897 USDT |
1.0159 USDT |
| 2025-02-04 |
1.1011 USDT |
1,841,005.4327 LQTY |
1.2183 USDT |
1.0020 USDT |
1.2237 USDT |
1.0526 USDT |
| 2025-02-03 |
1.0671 USDT |
4,390,072.5392 LQTY |
1.2395 USDT |
0.9538 USDT |
1.2405 USDT |
1.2186 USDT |
| 2025-02-02 |
1.3102 USDT |
1,482,320.3299 LQTY |
1.4050 USDT |
1.1413 USDT |
1.4480 USDT |
1.2372 USDT |
| 2025-02-01 |
1.4919 USDT |
612,776.9493 LQTY |
1.5189 USDT |
1.3845 USDT |
1.5465 USDT |
1.4078 USDT |
| 2025-01-31 |
1.5497 USDT |
553,411.0984 LQTY |
1.5304 USDT |
1.5122 USDT |
1.6076 USDT |
1.5258 USDT |
| 2025-01-30 |
1.5290 USDT |
509,188.5103 LQTY |
1.5062 USDT |
1.4942 USDT |
1.5560 USDT |
1.5292 USDT |
| 2025-01-29 |
1.4766 USDT |
897,187.0920 LQTY |
1.3857 USDT |
1.3701 USDT |
1.5361 USDT |
1.5057 USDT |
| 2025-01-28 |
1.4362 USDT |
879,430.6833 LQTY |
1.5253 USDT |
1.3475 USDT |
1.5436 USDT |
1.3874 USDT |
| 2025-01-27 |
1.4961 USDT |
702,740.4418 LQTY |
1.5394 USDT |
1.4251 USDT |
1.5610 USDT |
1.5263 USDT |
| 2025-01-26 |
1.5959 USDT |
388,868.3403 LQTY |
1.5929 USDT |
1.5327 USDT |
1.6469 USDT |
1.5395 USDT |
| 2025-01-25 |
1.6105 USDT |
647,156.9070 LQTY |
1.6855 USDT |
1.5644 USDT |
1.6855 USDT |
1.5929 USDT |
| 2025-01-24 |
1.7519 USDT |
726,102.0400 LQTY |
1.8010 USDT |
1.6686 USDT |
1.8116 USDT |
1.6853 USDT |
| 2025-01-23 |
1.8150 USDT |
1,561,354.9837 LQTY |
1.8069 USDT |
1.7275 USDT |
1.9240 USDT |
1.7978 USDT |
| 2025-01-22 |
1.9491 USDT |
1,303,313.5241 LQTY |
2.0126 USDT |
1.8015 USDT |
2.0636 USDT |
1.8072 USDT |
| 2025-01-21 |
1.9015 USDT |
1,886,153.2556 LQTY |
1.7200 USDT |
1.6528 USDT |
2.0804 USDT |
2.0132 USDT |
| 2025-01-20 |
1.7815 USDT |
1,413,072.0899 LQTY |
1.8059 USDT |
1.6515 USDT |
1.9120 USDT |
1.7206 USDT |
| 2025-01-19 |
1.8937 USDT |
1,522,693.1994 LQTY |
1.9262 USDT |
1.7327 USDT |
2.1167 USDT |
1.8058 USDT |
| 2025-01-18 |
1.9499 USDT |
840,810.4856 LQTY |
2.0704 USDT |
1.8613 USDT |
2.1154 USDT |
1.9275 USDT |
| 2025-01-17 |
2.0410 USDT |
353,682.7075 LQTY |
2.0261 USDT |
2.0131 USDT |
2.0800 USDT |
2.0684 USDT |
| 2025-01-16 |
2.0958 USDT |
731,907.2348 LQTY |
2.1459 USDT |
2.0095 USDT |
2.1720 USDT |
2.0261 USDT |
| 2025-01-15 |
2.0048 USDT |
1,151,038.6994 LQTY |
1.9726 USDT |
1.8713 USDT |
2.1791 USDT |
2.1395 USDT |
| 2025-01-14 |
1.8671 USDT |
1,608,173.2682 LQTY |
1.6737 USDT |
1.6601 USDT |
2.0594 USDT |
1.9709 USDT |
| 2025-01-13 |
1.5637 USDT |
1,213,304.8427 LQTY |
1.5328 USDT |
1.4335 USDT |
1.7054 USDT |
1.6746 USDT |
| 2025-01-12 |
1.5217 USDT |
407,230.6102 LQTY |
1.5300 USDT |
1.5130 USDT |
1.5487 USDT |
1.5326 USDT |
| 2025-01-11 |
1.5369 USDT |
159,104.0129 LQTY |
1.5501 USDT |
1.5186 USDT |
1.5835 USDT |
1.5300 USDT |
| 2025-01-10 |
1.5396 USDT |
283,711.9502 LQTY |
1.5277 USDT |
1.4942 USDT |
1.5917 USDT |
1.5515 USDT |
| 2025-01-09 |
1.5493 USDT |
487,169.0715 LQTY |
1.5963 USDT |
1.4921 USDT |
1.6219 USDT |
1.5210 USDT |
| 2025-01-08 |
1.6051 USDT |
387,243.1259 LQTY |
1.6773 USDT |
1.5100 USDT |
1.6972 USDT |
1.5959 USDT |
| 2025-01-07 |
1.8159 USDT |
622,184.6299 LQTY |
1.9626 USDT |
1.6700 USDT |
1.9826 USDT |
1.6701 USDT |
| 2025-01-06 |
1.9612 USDT |
328,253.0816 LQTY |
1.9727 USDT |
1.9069 USDT |
2.0120 USDT |
1.9617 USDT |
| 2025-01-05 |
1.9429 USDT |
330,533.8284 LQTY |
1.9709 USDT |
1.8900 USDT |
2.0127 USDT |
1.9742 USDT |
| 2025-01-04 |
1.9532 USDT |
261,318.8164 LQTY |
1.9939 USDT |
1.9034 USDT |
1.9939 USDT |
1.9664 USDT |
| 2025-01-03 |
1.9137 USDT |
619,931.2127 LQTY |
1.9386 USDT |
1.8428 USDT |
2.0089 USDT |
1.9933 USDT |
| 2025-01-02 |
1.9232 USDT |
481,010.1966 LQTY |
1.8244 USDT |
1.8144 USDT |
2.0063 USDT |
1.9368 USDT |
| 2025-01-01 |
1.7876 USDT |
265,758.7298 LQTY |
1.7987 USDT |
1.7459 USDT |
1.8419 USDT |
1.8220 USDT |
| 2024-12-31 |
1.8540 USDT |
285,371.3281 LQTY |
1.8557 USDT |
1.7852 USDT |
1.9313 USDT |
1.8047 USDT |
| 2024-12-30 |
1.8581 USDT |
457,296.9625 LQTY |
1.8886 USDT |
1.7937 USDT |
1.9264 USDT |
1.8602 USDT |
| 2024-12-29 |
1.9283 USDT |
592,119.6048 LQTY |
1.9318 USDT |
1.8610 USDT |
1.9858 USDT |
1.8895 USDT |
| 2024-12-28 |
1.9398 USDT |
482,848.5880 LQTY |
2.0081 USDT |
1.8936 USDT |
2.0100 USDT |
1.9318 USDT |