Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
12.8199 USDT |
1,245,032.7905 LINK |
12.6590 USDT |
11.8520 USDT |
13.6520 USDT |
13.1230 USDT |
| 2025-03-10 |
13.5540 USDT |
1,053,721.4208 LINK |
13.8050 USDT |
12.4230 USDT |
14.5670 USDT |
12.6500 USDT |
| 2025-03-09 |
14.3583 USDT |
669,043.6428 LINK |
15.2660 USDT |
13.6070 USDT |
15.3670 USDT |
13.8050 USDT |
| 2025-03-08 |
15.4746 USDT |
581,598.2048 LINK |
15.9400 USDT |
15.1200 USDT |
16.0390 USDT |
15.2610 USDT |
| 2025-03-07 |
16.6802 USDT |
1,332,533.4995 LINK |
17.0540 USDT |
15.7360 USDT |
17.5300 USDT |
15.9410 USDT |
| 2025-03-06 |
17.0544 USDT |
1,546,953.5742 LINK |
16.4200 USDT |
16.3810 USDT |
17.6660 USDT |
17.0580 USDT |
| 2025-03-05 |
15.8638 USDT |
1,345,558.5217 LINK |
14.8610 USDT |
14.6260 USDT |
16.5900 USDT |
16.4240 USDT |
| 2025-03-04 |
14.0245 USDT |
1,324,813.1702 LINK |
14.4540 USDT |
13.0740 USDT |
15.3560 USDT |
14.8680 USDT |
| 2025-03-03 |
15.8893 USDT |
1,012,384.3578 LINK |
17.4230 USDT |
14.3640 USDT |
17.4940 USDT |
14.4500 USDT |
| 2025-03-02 |
16.2312 USDT |
1,340,855.7248 LINK |
14.7620 USDT |
14.4150 USDT |
17.5490 USDT |
17.4210 USDT |
| 2025-03-01 |
14.7126 USDT |
468,542.8062 LINK |
14.8180 USDT |
14.2220 USDT |
15.1360 USDT |
14.7610 USDT |
| 2025-02-28 |
14.2570 USDT |
1,230,969.7353 LINK |
15.1140 USDT |
13.4570 USDT |
15.2010 USDT |
14.8190 USDT |
| 2025-02-27 |
15.4036 USDT |
429,132.6092 LINK |
15.2580 USDT |
14.7800 USDT |
15.7800 USDT |
15.1120 USDT |
| 2025-02-26 |
15.3385 USDT |
1,059,382.5058 LINK |
15.3140 USDT |
14.6710 USDT |
15.7810 USDT |
15.2530 USDT |
| 2025-02-25 |
14.7878 USDT |
886,137.3355 LINK |
15.2510 USDT |
14.0250 USDT |
15.5830 USDT |
15.3090 USDT |
| 2025-02-24 |
16.1584 USDT |
697,873.2245 LINK |
17.6150 USDT |
14.9810 USDT |
17.7440 USDT |
15.2560 USDT |
| 2025-02-23 |
17.7692 USDT |
171,902.5316 LINK |
17.7540 USDT |
17.4300 USDT |
18.1280 USDT |
17.6130 USDT |
| 2025-02-22 |
17.5953 USDT |
400,409.7993 LINK |
17.4260 USDT |
17.3050 USDT |
18.0260 USDT |
17.7550 USDT |
| 2025-02-21 |
18.0235 USDT |
640,156.6642 LINK |
18.2850 USDT |
17.1300 USDT |
19.0520 USDT |
17.4280 USDT |
| 2025-02-20 |
18.1282 USDT |
380,276.3641 LINK |
17.9820 USDT |
17.8240 USDT |
18.4740 USDT |
18.2830 USDT |
| 2025-02-19 |
17.8811 USDT |
364,843.8646 LINK |
17.8720 USDT |
17.4400 USDT |
18.2080 USDT |
17.9810 USDT |
| 2025-02-18 |
18.0709 USDT |
518,718.2116 LINK |
19.1180 USDT |
17.2770 USDT |
19.2020 USDT |
17.8740 USDT |
| 2025-02-17 |
19.1493 USDT |
535,599.2225 LINK |
18.6890 USDT |
18.3590 USDT |
19.7890 USDT |
19.1110 USDT |
| 2025-02-16 |
18.8992 USDT |
226,782.1337 LINK |
18.9980 USDT |
18.5580 USDT |
19.2620 USDT |
18.6920 USDT |
| 2025-02-15 |
19.2360 USDT |
218,321.1479 LINK |
19.3950 USDT |
18.7310 USDT |
19.6640 USDT |
18.9960 USDT |
| 2025-02-14 |
19.2238 USDT |
500,946.7541 LINK |
18.5550 USDT |
18.4510 USDT |
19.8470 USDT |
19.3800 USDT |
| 2025-02-13 |
18.6729 USDT |
324,782.8269 LINK |
19.2000 USDT |
18.1850 USDT |
19.3380 USDT |
18.5480 USDT |
| 2025-02-12 |
18.4764 USDT |
591,701.4134 LINK |
18.6480 USDT |
17.6290 USDT |
19.5050 USDT |
19.2010 USDT |
| 2025-02-11 |
19.1549 USDT |
514,193.8845 LINK |
18.7970 USDT |
18.2240 USDT |
19.7890 USDT |
18.6490 USDT |
| 2025-02-10 |
18.5774 USDT |
499,407.0791 LINK |
18.2670 USDT |
17.6690 USDT |
19.1240 USDT |
18.8000 USDT |
| 2025-02-09 |
18.4432 USDT |
533,471.9065 LINK |
18.4490 USDT |
17.4350 USDT |
19.0070 USDT |
18.2680 USDT |
| 2025-02-08 |
18.1902 USDT |
281,550.1740 LINK |
18.3850 USDT |
17.8750 USDT |
18.6230 USDT |
18.4370 USDT |
| 2025-02-07 |
18.9261 USDT |
712,253.5429 LINK |
18.6000 USDT |
17.7930 USDT |
19.8690 USDT |
18.3850 USDT |
| 2025-02-06 |
19.0957 USDT |
623,697.3346 LINK |
19.1910 USDT |
18.4100 USDT |
19.9340 USDT |
18.5890 USDT |
| 2025-02-05 |
19.6708 USDT |
668,760.5922 LINK |
19.9940 USDT |
18.9610 USDT |
20.2630 USDT |
19.1900 USDT |
| 2025-02-04 |
20.3598 USDT |
1,044,848.8633 LINK |
21.6430 USDT |
19.3210 USDT |
21.7050 USDT |
19.9770 USDT |
| 2025-02-03 |
18.6712 USDT |
4,398,132.7601 LINK |
20.4650 USDT |
15.3750 USDT |
22.0220 USDT |
21.6480 USDT |
| 2025-02-02 |
21.5347 USDT |
1,733,995.4676 LINK |
22.9750 USDT |
19.2700 USDT |
23.3250 USDT |
20.4580 USDT |
| 2025-02-01 |
24.5163 USDT |
825,533.0775 LINK |
25.1650 USDT |
22.7660 USDT |
25.9690 USDT |
22.9670 USDT |
| 2025-01-31 |
25.3316 USDT |
917,276.7278 LINK |
24.4610 USDT |
24.1310 USDT |
26.4740 USDT |
25.1510 USDT |
| 2025-01-30 |
24.5608 USDT |
532,276.3608 LINK |
23.6570 USDT |
23.4060 USDT |
25.2290 USDT |
24.4580 USDT |
| 2025-01-29 |
23.0310 USDT |
1,168,819.9691 LINK |
22.6200 USDT |
22.3260 USDT |
24.4420 USDT |
23.6590 USDT |
| 2025-01-28 |
23.8249 USDT |
650,845.9609 LINK |
24.2210 USDT |
22.3500 USDT |
24.6800 USDT |
22.6160 USDT |
| 2025-01-27 |
23.4665 USDT |
1,288,985.1877 LINK |
24.8690 USDT |
22.1810 USDT |
25.1280 USDT |
24.2090 USDT |
| 2025-01-26 |
25.5515 USDT |
543,269.1484 LINK |
24.9260 USDT |
24.8540 USDT |
26.3910 USDT |
24.8810 USDT |
| 2025-01-25 |
25.0155 USDT |
475,294.1775 LINK |
25.1810 USDT |
24.7010 USDT |
25.4320 USDT |
24.9170 USDT |
| 2025-01-24 |
25.8310 USDT |
728,509.6110 LINK |
25.6640 USDT |
24.8590 USDT |
26.4330 USDT |
25.1730 USDT |
| 2025-01-23 |
25.1223 USDT |
924,389.7445 LINK |
25.2830 USDT |
23.9830 USDT |
26.2370 USDT |
25.6650 USDT |
| 2025-01-22 |
25.9679 USDT |
582,100.9695 LINK |
26.6570 USDT |
25.1300 USDT |
27.2000 USDT |
25.2980 USDT |
| 2025-01-21 |
25.5234 USDT |
1,424,679.2361 LINK |
25.0800 USDT |
23.6750 USDT |
27.0960 USDT |
26.6590 USDT |