Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-10 |
0.2610 USDT |
9,842.2350 LINK |
0.2771 USDT |
0.2355 USDT |
0.3076 USDT |
0.2449 USDT |
| 2018-06-09 |
0.2869 USDT |
100,151.5210 LINK |
0.2967 USDT |
0.2770 USDT |
0.3000 USDT |
0.2771 USDT |
| 2018-06-08 |
0.3020 USDT |
57,663.2830 LINK |
0.3073 USDT |
0.2901 USDT |
0.3096 USDT |
0.2967 USDT |
| 2018-06-07 |
0.3122 USDT |
118,104.1870 LINK |
0.3170 USDT |
0.3055 USDT |
0.3298 USDT |
0.3073 USDT |
| 2018-06-06 |
0.3264 USDT |
9,221.6640 LINK |
0.3357 USDT |
0.3160 USDT |
0.3420 USDT |
0.3170 USDT |
| 2018-06-05 |
0.3431 USDT |
21,181.7950 LINK |
0.3504 USDT |
0.3332 USDT |
0.3510 USDT |
0.3357 USDT |
| 2018-06-04 |
0.3415 USDT |
23,289.2040 LINK |
0.3325 USDT |
0.3202 USDT |
0.3576 USDT |
0.3504 USDT |
| 2018-06-03 |
0.3507 USDT |
15,989.5030 LINK |
0.3688 USDT |
0.3301 USDT |
0.3688 USDT |
0.3325 USDT |
| 2018-06-02 |
0.3677 USDT |
6,821.2270 LINK |
0.3665 USDT |
0.3641 USDT |
0.3777 USDT |
0.3688 USDT |
| 2018-06-01 |
0.3549 USDT |
18,127.4770 LINK |
0.3432 USDT |
0.3401 USDT |
0.4533 USDT |
0.3665 USDT |
| 2018-05-31 |
0.3424 USDT |
9,425.1110 LINK |
0.3416 USDT |
0.3416 USDT |
0.3519 USDT |
0.3432 USDT |
| 2018-05-30 |
0.3412 USDT |
24,879.3380 LINK |
0.3408 USDT |
0.3100 USDT |
0.3421 USDT |
0.3416 USDT |
| 2018-05-29 |
0.3363 USDT |
31,679.9790 LINK |
0.3317 USDT |
0.3249 USDT |
0.3781 USDT |
0.3408 USDT |
| 2018-05-28 |
0.3359 USDT |
51,654.3630 LINK |
0.3400 USDT |
0.3054 USDT |
0.3489 USDT |
0.3317 USDT |
| 2018-05-27 |
0.3445 USDT |
17,018.4790 LINK |
0.3490 USDT |
0.3139 USDT |
0.3813 USDT |
0.3400 USDT |
| 2018-05-26 |
0.3584 USDT |
4,007.0480 LINK |
0.3677 USDT |
0.3490 USDT |
0.3852 USDT |
0.3490 USDT |
| 2018-05-25 |
0.3573 USDT |
23,257.5370 LINK |
0.3468 USDT |
0.3321 USDT |
0.3798 USDT |
0.3677 USDT |
| 2018-05-24 |
0.3474 USDT |
2,373.0600 LINK |
0.3479 USDT |
0.3453 USDT |
0.4435 USDT |
0.3468 USDT |
| 2018-05-23 |
0.3471 USDT |
31,638.8780 LINK |
0.3462 USDT |
0.3124 USDT |
0.3615 USDT |
0.3479 USDT |
| 2018-05-22 |
0.3781 USDT |
14,823.8480 LINK |
0.4100 USDT |
0.3462 USDT |
0.5301 USDT |
0.3462 USDT |
| 2018-05-21 |
0.4190 USDT |
8,074.9000 LINK |
0.4280 USDT |
0.4100 USDT |
0.4431 USDT |
0.4100 USDT |
| 2018-05-20 |
0.4490 USDT |
7,753.3180 LINK |
0.4700 USDT |
0.4215 USDT |
0.5000 USDT |
0.4280 USDT |
| 2018-05-19 |
0.4650 USDT |
5,656.6170 LINK |
0.4600 USDT |
0.4432 USDT |
0.4700 USDT |
0.4700 USDT |
| 2018-05-18 |
0.4470 USDT |
47,839.1180 LINK |
0.4339 USDT |
0.4274 USDT |
0.4682 USDT |
0.4600 USDT |
| 2018-05-17 |
0.4527 USDT |
37,302.8220 LINK |
0.4714 USDT |
0.3887 USDT |
0.4750 USDT |
0.4339 USDT |
| 2018-05-16 |
0.4807 USDT |
9,014.9730 LINK |
0.4900 USDT |
0.4714 USDT |
0.4908 USDT |
0.4714 USDT |
| 2018-05-15 |
0.5116 USDT |
10,854.6880 LINK |
0.5331 USDT |
0.4800 USDT |
0.5378 USDT |
0.4900 USDT |
| 2018-05-14 |
0.5166 USDT |
41,830.1290 LINK |
0.5000 USDT |
0.5000 USDT |
0.5400 USDT |
0.5331 USDT |
| 2018-05-13 |
0.4919 USDT |
54,500.9220 LINK |
0.4838 USDT |
0.4593 USDT |
0.5000 USDT |
0.5000 USDT |
| 2018-05-12 |
0.4699 USDT |
9,321.4500 LINK |
0.4560 USDT |
0.4560 USDT |
0.4838 USDT |
0.4838 USDT |
| 2018-05-11 |
0.4634 USDT |
2,251.0090 LINK |
0.4708 USDT |
0.4333 USDT |
0.4919 USDT |
0.4560 USDT |
| 2018-05-10 |
0.5206 USDT |
32,917.8060 LINK |
0.5703 USDT |
0.4708 USDT |
0.5998 USDT |
0.4708 USDT |
| 2018-05-09 |
0.5633 USDT |
22,101.3660 LINK |
0.5563 USDT |
0.5380 USDT |
0.5781 USDT |
0.5703 USDT |
| 2018-05-08 |
0.5542 USDT |
14,093.5770 LINK |
0.5520 USDT |
0.5227 USDT |
0.6000 USDT |
0.5563 USDT |
| 2018-05-07 |
0.5413 USDT |
135,989.6110 LINK |
0.5306 USDT |
0.5306 USDT |
0.6033 USDT |
0.5520 USDT |
| 2018-05-06 |
0.5271 USDT |
32,765.8770 LINK |
0.5236 USDT |
0.5000 USDT |
0.5598 USDT |
0.5306 USDT |
| 2018-05-05 |
0.5583 USDT |
76,626.0950 LINK |
0.5930 USDT |
0.4801 USDT |
0.5930 USDT |
0.5236 USDT |
| 2018-05-04 |
0.5688 USDT |
47,854.3260 LINK |
0.5446 USDT |
0.5446 USDT |
0.6000 USDT |
0.5930 USDT |
| 2018-05-03 |
0.5586 USDT |
29,466.2020 LINK |
0.5725 USDT |
0.5301 USDT |
0.6034 USDT |
0.5446 USDT |
| 2018-05-02 |
0.5689 USDT |
36,027.4070 LINK |
0.5653 USDT |
0.5432 USDT |
0.6480 USDT |
0.5725 USDT |
| 2018-05-01 |
0.5485 USDT |
60,342.8070 LINK |
0.5316 USDT |
0.5308 USDT |
0.6500 USDT |
0.5653 USDT |
| 2018-04-30 |
0.5432 USDT |
394,026.1560 LINK |
0.5547 USDT |
0.5109 USDT |
0.6500 USDT |
0.5316 USDT |