Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-18 |
0.3087 USDT |
149,186.9970 LINK |
0.2913 USDT |
0.2895 USDT |
0.3400 USDT |
0.3260 USDT |
| 2018-09-17 |
0.2776 USDT |
76,197.3610 LINK |
0.2638 USDT |
0.2630 USDT |
0.3012 USDT |
0.2913 USDT |
| 2018-09-16 |
0.2669 USDT |
22,134.2800 LINK |
0.2700 USDT |
0.2638 USDT |
0.2909 USDT |
0.2638 USDT |
| 2018-09-15 |
0.2745 USDT |
3,341.3020 LINK |
0.2790 USDT |
0.2686 USDT |
0.2821 USDT |
0.2700 USDT |
| 2018-09-14 |
0.2758 USDT |
1,838.8210 LINK |
0.2725 USDT |
0.2725 USDT |
0.2790 USDT |
0.2790 USDT |
| 2018-09-13 |
0.2688 USDT |
12,905.9520 LINK |
0.2650 USDT |
0.2636 USDT |
0.2760 USDT |
0.2725 USDT |
| 2018-09-12 |
0.2556 USDT |
4,589.0750 LINK |
0.2462 USDT |
0.2462 USDT |
0.2690 USDT |
0.2650 USDT |
| 2018-09-11 |
0.2435 USDT |
38,686.5500 LINK |
0.2408 USDT |
0.2398 USDT |
0.2826 USDT |
0.2462 USDT |
| 2018-09-10 |
0.2492 USDT |
56.0830 LINK |
0.2576 USDT |
0.2408 USDT |
0.2576 USDT |
0.2408 USDT |
| 2018-09-09 |
0.2531 USDT |
1,916.0340 LINK |
0.2485 USDT |
0.2394 USDT |
0.2576 USDT |
0.2576 USDT |
| 2018-09-08 |
0.2588 USDT |
18,135.1550 LINK |
0.2691 USDT |
0.2327 USDT |
0.2691 USDT |
0.2485 USDT |
| 2018-09-07 |
0.2646 USDT |
16,064.2930 LINK |
0.2600 USDT |
0.2495 USDT |
0.2720 USDT |
0.2691 USDT |
| 2018-09-06 |
0.2664 USDT |
5,207.1880 LINK |
0.2728 USDT |
0.2600 USDT |
0.2889 USDT |
0.2600 USDT |
| 2018-09-05 |
0.2730 USDT |
15,790.1130 LINK |
0.2732 USDT |
0.2618 USDT |
0.2950 USDT |
0.2728 USDT |
| 2018-09-04 |
0.2858 USDT |
14,475.0790 LINK |
0.2983 USDT |
0.2322 USDT |
0.3042 USDT |
0.2732 USDT |
| 2018-09-03 |
0.3013 USDT |
202.5620 LINK |
0.3042 USDT |
0.2983 USDT |
0.3084 USDT |
0.2983 USDT |
| 2018-09-02 |
0.3005 USDT |
16,552.4760 LINK |
0.2967 USDT |
0.2967 USDT |
0.3140 USDT |
0.3042 USDT |
| 2018-09-01 |
0.3117 USDT |
8,800.0470 LINK |
0.3267 USDT |
0.2946 USDT |
0.3379 USDT |
0.2967 USDT |
| 2018-08-31 |
0.3175 USDT |
19,119.1150 LINK |
0.3082 USDT |
0.3082 USDT |
0.3295 USDT |
0.3267 USDT |
| 2018-08-30 |
0.3069 USDT |
4,610.4670 LINK |
0.3055 USDT |
0.2992 USDT |
0.3172 USDT |
0.3082 USDT |
| 2018-08-29 |
0.3159 USDT |
9,351.9170 LINK |
0.3262 USDT |
0.2936 USDT |
0.3262 USDT |
0.3055 USDT |
| 2018-08-28 |
0.3282 USDT |
9,512.9210 LINK |
0.3301 USDT |
0.3262 USDT |
0.3420 USDT |
0.3262 USDT |
| 2018-08-27 |
0.3276 USDT |
15,368.8440 LINK |
0.3250 USDT |
0.3190 USDT |
0.3338 USDT |
0.3301 USDT |
| 2018-08-26 |
0.3294 USDT |
20,651.6050 LINK |
0.3337 USDT |
0.3232 USDT |
0.3337 USDT |
0.3250 USDT |
| 2018-08-25 |
0.3294 USDT |
52,046.1190 LINK |
0.3250 USDT |
0.3030 USDT |
0.3337 USDT |
0.3337 USDT |
| 2018-08-24 |
0.3250 USDT |
21,004.3420 LINK |
0.3250 USDT |
0.3248 USDT |
0.3354 USDT |
0.3250 USDT |
| 2018-08-23 |
0.3156 USDT |
7,139.2420 LINK |
0.3062 USDT |
0.3062 USDT |
0.3250 USDT |
0.3250 USDT |
| 2018-08-22 |
0.3275 USDT |
34,054.9210 LINK |
0.3488 USDT |
0.3030 USDT |
0.3488 USDT |
0.3062 USDT |
| 2018-08-21 |
0.3342 USDT |
25,490.0660 LINK |
0.3196 USDT |
0.3041 USDT |
0.3488 USDT |
0.3488 USDT |
| 2018-08-20 |
0.3065 USDT |
63,396.7130 LINK |
0.2934 USDT |
0.2788 USDT |
0.3384 USDT |
0.3196 USDT |
| 2018-08-19 |
0.2967 USDT |
31,976.7890 LINK |
0.3000 USDT |
0.2815 USDT |
0.3096 USDT |
0.2934 USDT |
| 2018-08-18 |
0.2825 USDT |
29,690.6270 LINK |
0.2650 USDT |
0.2550 USDT |
0.3000 USDT |
0.3000 USDT |
| 2018-08-17 |
0.2684 USDT |
47,118.5430 LINK |
0.2717 USDT |
0.2650 USDT |
0.2977 USDT |
0.2650 USDT |
| 2018-08-16 |
0.2699 USDT |
55,307.8920 LINK |
0.2680 USDT |
0.2641 USDT |
0.2789 USDT |
0.2717 USDT |
| 2018-08-15 |
0.2655 USDT |
42,180.2370 LINK |
0.2630 USDT |
0.2568 USDT |
0.2887 USDT |
0.2680 USDT |
| 2018-08-14 |
0.2612 USDT |
89,861.7030 LINK |
0.2593 USDT |
0.2550 USDT |
0.2999 USDT |
0.2630 USDT |
| 2018-08-13 |
0.2697 USDT |
42,713.1530 LINK |
0.2800 USDT |
0.2300 USDT |
0.2800 USDT |
0.2593 USDT |
| 2018-08-12 |
0.2833 USDT |
45,641.4550 LINK |
0.2865 USDT |
0.2800 USDT |
0.2998 USDT |
0.2800 USDT |
| 2018-08-11 |
0.2600 USDT |
44,927.6600 LINK |
0.2335 USDT |
0.2335 USDT |
0.2997 USDT |
0.2865 USDT |
| 2018-08-10 |
0.2650 USDT |
62,534.8520 LINK |
0.2964 USDT |
0.2335 USDT |
0.2964 USDT |
0.2335 USDT |
| 2018-08-09 |
0.2898 USDT |
47,126.4270 LINK |
0.2831 USDT |
0.2749 USDT |
0.3200 USDT |
0.2964 USDT |
| 2018-08-08 |
0.2553 USDT |
56,742.6600 LINK |
0.2274 USDT |
0.2229 USDT |
0.3000 USDT |
0.2831 USDT |
| 2018-08-07 |
0.2391 USDT |
14,361.9560 LINK |
0.2507 USDT |
0.2233 USDT |
0.2543 USDT |
0.2274 USDT |
| 2018-08-06 |
0.2479 USDT |
33,609.2650 LINK |
0.2451 USDT |
0.2300 USDT |
0.2539 USDT |
0.2507 USDT |
| 2018-08-05 |
0.2480 USDT |
26,606.5880 LINK |
0.2509 USDT |
0.2451 USDT |
0.2560 USDT |
0.2451 USDT |
| 2018-08-04 |
0.2485 USDT |
15,256.4410 LINK |
0.2460 USDT |
0.2419 USDT |
0.2600 USDT |
0.2509 USDT |
| 2018-08-03 |
0.2609 USDT |
118,236.8050 LINK |
0.2758 USDT |
0.2460 USDT |
0.2995 USDT |
0.2460 USDT |
| 2018-08-02 |
0.2886 USDT |
122,026.1250 LINK |
0.3014 USDT |
0.2733 USDT |
0.3152 USDT |
0.2758 USDT |
| 2018-08-01 |
0.3007 USDT |
58,675.9370 LINK |
0.3000 USDT |
0.2800 USDT |
0.3100 USDT |
0.3014 USDT |
| 2018-07-31 |
0.2857 USDT |
69,832.5640 LINK |
0.2713 USDT |
0.2637 USDT |
0.3096 USDT |
0.3000 USDT |