Crypto exchange OKEx

Market ChainLink (LINK) / Tether (USDT)

Identifier on OKEx: LINK-USDT
Date Price Volume Open Low High Close
2019-07-15 2.7027 USDT 176,637.5140 LINK 2.7901 USDT 2.5000 USDT 2.8699 USDT 2.6152 USDT
2019-07-14 2.7956 USDT 299,694.3390 LINK 2.8011 USDT 2.5892 USDT 2.9487 USDT 2.7901 USDT
2019-07-13 2.9849 USDT 255,491.2040 LINK 3.1686 USDT 2.7659 USDT 3.2803 USDT 2.8011 USDT
2019-07-12 3.0456 USDT 458,545.3690 LINK 2.9274 USDT 2.8900 USDT 3.3308 USDT 3.1637 USDT
2019-07-11 2.8853 USDT 409,667.5740 LINK 2.8431 USDT 2.6030 USDT 3.1340 USDT 2.9274 USDT
2019-07-10 2.9100 USDT 330,105.1360 LINK 2.9514 USDT 2.8201 USDT 3.2783 USDT 2.8686 USDT
2019-07-09 3.0090 USDT 370,766.0190 LINK 3.0631 USDT 2.8986 USDT 3.2422 USDT 2.9549 USDT
2019-07-08 3.2005 USDT 309,114.8900 LINK 3.3408 USDT 3.0602 USDT 3.3879 USDT 3.0602 USDT
2019-07-07 3.3644 USDT 241,414.3290 LINK 3.3880 USDT 3.2593 USDT 3.5555 USDT 3.3408 USDT
2019-07-06 3.4468 USDT 192,524.7610 LINK 3.5056 USDT 3.2801 USDT 3.5586 USDT 3.3880 USDT
2019-07-05 3.5399 USDT 187,895.4560 LINK 3.5742 USDT 3.5000 USDT 3.7736 USDT 3.5056 USDT
2019-07-04 3.5031 USDT 504,338.0650 LINK 3.4319 USDT 3.3097 USDT 3.7000 USDT 3.5742 USDT
2019-07-03 3.5356 USDT 481,218.7110 LINK 3.6542 USDT 3.2251 USDT 3.8000 USDT 3.4170 USDT
2019-07-02 3.7869 USDT 524,922.9510 LINK 3.9195 USDT 3.5727 USDT 3.9322 USDT 3.6542 USDT
2019-07-01 3.5335 USDT 1,029,221.1760 LINK 3.1475 USDT 3.0823 USDT 4.0000 USDT 3.9195 USDT
2019-06-30 3.5320 USDT 789,958.1220 LINK 3.9040 USDT 2.9453 USDT 3.9689 USDT 3.1600 USDT
2019-06-29 4.0128 USDT 1,449,061.9590 LINK 4.1145 USDT 3.6252 USDT 4.5982 USDT 3.9110 USDT
2019-06-28 3.2397 USDT 2,365,128.4040 LINK 2.3675 USDT 2.3474 USDT 4.3818 USDT 4.1119 USDT
2019-06-27 2.3446 USDT 415,358.8930 LINK 2.3217 USDT 2.1058 USDT 2.3722 USDT 2.3675 USDT
2019-06-26 2.2172 USDT 955,772.1960 LINK 2.1126 USDT 2.0500 USDT 2.5792 USDT 2.3217 USDT
2019-06-25 2.1415 USDT 782,292.5500 LINK 2.1704 USDT 2.0258 USDT 2.4226 USDT 2.1126 USDT
2019-06-24 2.0118 USDT 513,042.3740 LINK 1.8620 USDT 1.8235 USDT 2.2529 USDT 2.1616 USDT
2019-06-23 1.8561 USDT 148,764.6990 LINK 1.8501 USDT 1.7796 USDT 1.8799 USDT 1.8620 USDT
2019-06-22 1.8091 USDT 142,142.8990 LINK 1.7680 USDT 1.7552 USDT 1.9374 USDT 1.8501 USDT
2019-06-21 1.7262 USDT 232,103.0570 LINK 1.6844 USDT 1.6518 USDT 1.8174 USDT 1.7680 USDT
2019-06-20 1.7093 USDT 267,519.0740 LINK 1.7341 USDT 1.6207 USDT 1.8680 USDT 1.6844 USDT
2019-06-19 1.7862 USDT 126,273.0560 LINK 1.8382 USDT 1.7251 USDT 1.8810 USDT 1.7341 USDT
2019-06-18 1.8338 USDT 101,834.6460 LINK 1.8294 USDT 1.7865 USDT 1.8986 USDT 1.8382 USDT
2019-06-17 1.8790 USDT 603,755.1750 LINK 1.9285 USDT 1.7649 USDT 2.0684 USDT 1.8294 USDT
2019-06-16 1.7786 USDT 437,617.0500 LINK 1.6432 USDT 1.5929 USDT 1.9723 USDT 1.9139 USDT
2019-06-15 1.6626 USDT 322,269.2950 LINK 1.6820 USDT 1.6151 USDT 1.8000 USDT 1.6432 USDT
2019-06-14 1.6312 USDT 1,057,268.0680 LINK 1.5804 USDT 1.5589 USDT 1.8390 USDT 1.6820 USDT
2019-06-13 1.3553 USDT 2,215,391.7680 LINK 1.1302 USDT 1.1300 USDT 1.9714 USDT 1.5804 USDT
2019-06-12 1.1396 USDT 55,903.7610 LINK 1.1490 USDT 1.1142 USDT 1.1666 USDT 1.1302 USDT
2019-06-11 1.1297 USDT 135,818.6650 LINK 1.1161 USDT 1.0888 USDT 1.1646 USDT 1.1432 USDT
2019-06-10 1.1153 USDT 252,978.8850 LINK 1.1145 USDT 1.0973 USDT 1.2133 USDT 1.1161 USDT
2019-06-09 1.0869 USDT 258,960.2810 LINK 1.0592 USDT 1.0154 USDT 1.1375 USDT 1.1145 USDT
2019-06-08 1.1059 USDT 69,214.3890 LINK 1.1526 USDT 1.0550 USDT 1.1574 USDT 1.0592 USDT
2019-06-07 1.1598 USDT 215,466.3160 LINK 1.1670 USDT 1.1400 USDT 1.2500 USDT 1.1526 USDT
2019-06-06 1.1560 USDT 301,925.6660 LINK 1.1433 USDT 1.0613 USDT 1.2199 USDT 1.1687 USDT
2019-06-05 1.0874 USDT 634,842.0640 LINK 1.0276 USDT 1.0270 USDT 1.2642 USDT 1.1471 USDT
2019-06-04 0.9795 USDT 195,234.2220 LINK 0.9313 USDT 0.8416 USDT 1.0600 USDT 1.0276 USDT
2019-06-03 0.9491 USDT 83,731.4010 LINK 0.9669 USDT 0.8466 USDT 0.9775 USDT 0.9313 USDT
2019-06-02 0.9985 USDT 143,535.6990 LINK 1.0300 USDT 0.9456 USDT 1.0413 USDT 0.9669 USDT
2019-06-01 1.0038 USDT 99,768.1390 LINK 0.9775 USDT 0.9358 USDT 1.0539 USDT 1.0300 USDT
2019-05-31 0.9770 USDT 78,839.1750 LINK 0.9765 USDT 0.9570 USDT 1.0544 USDT 0.9775 USDT
2019-05-30 1.0682 USDT 499,749.0040 LINK 1.1599 USDT 0.9085 USDT 1.1870 USDT 0.9765 USDT
2019-05-29 1.1825 USDT 222,516.0280 LINK 1.2102 USDT 1.1300 USDT 1.2225 USDT 1.1548 USDT
2019-05-28 1.2121 USDT 207,792.4700 LINK 1.2140 USDT 1.1559 USDT 1.3402 USDT 1.2102 USDT
2019-05-27 1.1672 USDT 178,227.8460 LINK 1.1203 USDT 1.0914 USDT 1.2411 USDT 1.2140 USDT