Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
14.4579 USDT |
1,636,261.7040 LINK |
15.0340 USDT |
13.5440 USDT |
15.2400 USDT |
13.8730 USDT |
| 2023-11-15 |
14.7510 USDT |
1,582,597.1027 LINK |
13.9530 USDT |
13.9360 USDT |
15.4400 USDT |
15.0300 USDT |
| 2023-11-14 |
14.3037 USDT |
2,332,333.9003 LINK |
14.3530 USDT |
13.3200 USDT |
14.9100 USDT |
13.9480 USDT |
| 2023-11-13 |
15.1509 USDT |
1,966,419.0232 LINK |
16.0250 USDT |
14.3070 USDT |
16.3000 USDT |
14.3520 USDT |
| 2023-11-12 |
15.9290 USDT |
1,585,738.3589 LINK |
16.4740 USDT |
15.3610 USDT |
16.5410 USDT |
16.0260 USDT |
| 2023-11-11 |
15.6742 USDT |
3,502,217.8550 LINK |
15.5040 USDT |
14.7040 USDT |
16.6630 USDT |
16.4630 USDT |
| 2023-11-10 |
14.8532 USDT |
2,831,127.2479 LINK |
14.5990 USDT |
14.1220 USDT |
15.6450 USDT |
15.4880 USDT |
| 2023-11-09 |
14.7841 USDT |
4,792,586.9018 LINK |
14.9210 USDT |
13.4270 USDT |
15.9780 USDT |
14.5990 USDT |
| 2023-11-08 |
14.0073 USDT |
2,882,813.5628 LINK |
13.0410 USDT |
12.8100 USDT |
14.9890 USDT |
14.9260 USDT |
| 2023-11-07 |
12.9528 USDT |
2,323,158.8275 LINK |
12.9880 USDT |
12.5190 USDT |
13.3390 USDT |
13.0400 USDT |
| 2023-11-06 |
12.5818 USDT |
2,222,249.6099 LINK |
12.2310 USDT |
12.1160 USDT |
13.2660 USDT |
12.9870 USDT |
| 2023-11-05 |
12.0453 USDT |
2,866,440.8226 LINK |
11.4990 USDT |
11.3620 USDT |
12.5690 USDT |
12.2300 USDT |
| 2023-11-04 |
11.3543 USDT |
1,208,405.0705 LINK |
11.4620 USDT |
11.1410 USDT |
11.6350 USDT |
11.5020 USDT |
| 2023-11-03 |
11.0837 USDT |
1,576,827.0470 LINK |
11.0000 USDT |
10.5020 USDT |
11.6000 USDT |
11.4610 USDT |
| 2023-11-02 |
11.2676 USDT |
1,530,352.4696 LINK |
11.6380 USDT |
10.8020 USDT |
11.7470 USDT |
11.0070 USDT |
| 2023-11-01 |
11.1759 USDT |
1,732,285.1139 LINK |
11.3540 USDT |
10.6490 USDT |
11.7800 USDT |
11.6370 USDT |
| 2023-10-31 |
11.4725 USDT |
2,148,404.2787 LINK |
11.2200 USDT |
10.9260 USDT |
12.0260 USDT |
11.3510 USDT |
| 2023-10-30 |
11.3064 USDT |
1,888,429.8927 LINK |
11.0890 USDT |
10.8870 USDT |
11.8700 USDT |
11.2210 USDT |
| 2023-10-29 |
11.0403 USDT |
1,091,151.7898 LINK |
10.9240 USDT |
10.7510 USDT |
11.3000 USDT |
11.0820 USDT |
| 2023-10-28 |
11.2758 USDT |
1,705,762.9625 LINK |
11.1810 USDT |
10.8200 USDT |
11.6740 USDT |
10.9230 USDT |
| 2023-10-27 |
11.0423 USDT |
2,605,107.3478 LINK |
10.9280 USDT |
10.6080 USDT |
11.4400 USDT |
11.1810 USDT |
| 2023-10-26 |
10.8807 USDT |
2,204,582.0444 LINK |
11.0630 USDT |
10.3630 USDT |
11.3960 USDT |
10.9260 USDT |
| 2023-10-25 |
11.1779 USDT |
4,116,585.8893 LINK |
10.3760 USDT |
10.3430 USDT |
11.7980 USDT |
11.0610 USDT |
| 2023-10-24 |
10.2885 USDT |
3,338,190.3750 LINK |
10.5800 USDT |
9.6500 USDT |
11.1610 USDT |
10.3760 USDT |
| 2023-10-23 |
10.3496 USDT |
6,174,530.7261 LINK |
10.1870 USDT |
9.7940 USDT |
11.0770 USDT |
10.5810 USDT |
| 2023-10-22 |
9.4500 USDT |
3,495,539.5255 LINK |
8.9190 USDT |
8.8390 USDT |
10.2410 USDT |
10.1900 USDT |
| 2023-10-21 |
8.5983 USDT |
2,588,400.8876 LINK |
7.5720 USDT |
7.5200 USDT |
9.1690 USDT |
8.9110 USDT |
| 2023-10-20 |
7.4531 USDT |
718,186.0342 LINK |
7.3040 USDT |
7.2630 USDT |
7.7120 USDT |
7.5720 USDT |
| 2023-10-19 |
7.3331 USDT |
350,771.9911 LINK |
7.3570 USDT |
7.2070 USDT |
7.4370 USDT |
7.3040 USDT |
| 2023-10-18 |
7.3841 USDT |
439,400.6134 LINK |
7.3170 USDT |
7.2830 USDT |
7.4790 USDT |
7.3550 USDT |
| 2023-10-17 |
7.4243 USDT |
538,620.7235 LINK |
7.5250 USDT |
7.2630 USDT |
7.5600 USDT |
7.3200 USDT |
| 2023-10-16 |
7.5515 USDT |
1,077,754.3348 LINK |
7.4260 USDT |
7.4150 USDT |
7.8330 USDT |
7.5250 USDT |
| 2023-10-15 |
7.3965 USDT |
468,566.5424 LINK |
7.3310 USDT |
7.2760 USDT |
7.5700 USDT |
7.4270 USDT |
| 2023-10-14 |
7.2927 USDT |
209,787.7855 LINK |
7.2610 USDT |
7.2180 USDT |
7.3720 USDT |
7.3260 USDT |
| 2023-10-13 |
7.2333 USDT |
445,972.7412 LINK |
7.1980 USDT |
7.1130 USDT |
7.4030 USDT |
7.2550 USDT |
| 2023-10-12 |
7.2749 USDT |
592,749.4817 LINK |
7.3930 USDT |
7.1150 USDT |
7.4160 USDT |
7.1990 USDT |
| 2023-10-11 |
7.2873 USDT |
630,605.3511 LINK |
7.2590 USDT |
7.1030 USDT |
7.4300 USDT |
7.3940 USDT |
| 2023-10-10 |
7.3090 USDT |
614,184.5172 LINK |
7.2750 USDT |
7.1730 USDT |
7.4020 USDT |
7.2600 USDT |
| 2023-10-09 |
7.4364 USDT |
657,985.9155 LINK |
7.6730 USDT |
7.1350 USDT |
7.6940 USDT |
7.2750 USDT |
| 2023-10-08 |
7.6906 USDT |
689,177.3094 LINK |
7.5260 USDT |
7.5010 USDT |
7.9450 USDT |
7.6730 USDT |
| 2023-10-07 |
7.5993 USDT |
760,429.4486 LINK |
7.6410 USDT |
7.4730 USDT |
7.6810 USDT |
7.5230 USDT |
| 2023-10-06 |
7.5975 USDT |
363,906.2927 LINK |
7.4700 USDT |
7.4330 USDT |
7.7630 USDT |
7.6400 USDT |
| 2023-10-05 |
7.6318 USDT |
389,805.1750 LINK |
7.6700 USDT |
7.4540 USDT |
7.7900 USDT |
7.4650 USDT |
| 2023-10-04 |
7.5437 USDT |
757,716.9990 LINK |
7.4060 USDT |
7.1820 USDT |
7.7770 USDT |
7.6730 USDT |
| 2023-10-03 |
7.5549 USDT |
607,706.4520 LINK |
7.4740 USDT |
7.3690 USDT |
7.7430 USDT |
7.4130 USDT |
| 2023-10-02 |
7.7381 USDT |
1,007,626.9502 LINK |
8.0520 USDT |
7.3560 USDT |
8.1040 USDT |
7.4640 USDT |
| 2023-10-01 |
8.0422 USDT |
800,731.1582 LINK |
8.1890 USDT |
7.7740 USDT |
8.2580 USDT |
8.0510 USDT |
| 2023-09-30 |
8.1248 USDT |
622,919.1074 LINK |
7.9470 USDT |
7.9350 USDT |
8.2700 USDT |
8.1890 USDT |
| 2023-09-29 |
7.8284 USDT |
563,393.6520 LINK |
7.8090 USDT |
7.6750 USDT |
8.0800 USDT |
7.9470 USDT |
| 2023-09-28 |
7.8163 USDT |
838,449.8729 LINK |
7.6430 USDT |
7.5730 USDT |
8.0620 USDT |
7.8090 USDT |