Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
7.6267 USDT |
1,067,985.3911 LINK |
7.3560 USDT |
7.2710 USDT |
7.9000 USDT |
7.6430 USDT |
| 2023-09-26 |
7.4113 USDT |
582,284.3155 LINK |
7.4920 USDT |
7.2480 USDT |
7.5750 USDT |
7.3610 USDT |
| 2023-09-25 |
7.2920 USDT |
732,632.0762 LINK |
6.9720 USDT |
6.9070 USDT |
7.5100 USDT |
7.4920 USDT |
| 2023-09-24 |
7.1359 USDT |
559,462.0289 LINK |
7.1880 USDT |
6.9500 USDT |
7.2550 USDT |
6.9830 USDT |
| 2023-09-23 |
7.0692 USDT |
832,084.1832 LINK |
6.9590 USDT |
6.9180 USDT |
7.2300 USDT |
7.1890 USDT |
| 2023-09-22 |
6.7765 USDT |
408,053.3998 LINK |
6.6650 USDT |
6.5910 USDT |
6.9680 USDT |
6.9560 USDT |
| 2023-09-21 |
6.7464 USDT |
470,996.0640 LINK |
6.9070 USDT |
6.6040 USDT |
6.9440 USDT |
6.6630 USDT |
| 2023-09-20 |
6.8809 USDT |
518,045.4823 LINK |
6.8460 USDT |
6.7410 USDT |
7.0440 USDT |
6.9050 USDT |
| 2023-09-19 |
6.7672 USDT |
829,234.3813 LINK |
6.5640 USDT |
6.5190 USDT |
6.9700 USDT |
6.8460 USDT |
| 2023-09-18 |
6.6178 USDT |
1,291,259.3945 LINK |
6.1470 USDT |
6.0970 USDT |
6.8390 USDT |
6.5660 USDT |
| 2023-09-17 |
6.1574 USDT |
162,115.5182 LINK |
6.2800 USDT |
6.0510 USDT |
6.2800 USDT |
6.1460 USDT |
| 2023-09-16 |
6.2910 USDT |
207,200.1597 LINK |
6.3660 USDT |
6.1860 USDT |
6.4230 USDT |
6.2790 USDT |
| 2023-09-15 |
6.2095 USDT |
191,853.8218 LINK |
6.1550 USDT |
6.1010 USDT |
6.3760 USDT |
6.3670 USDT |
| 2023-09-14 |
6.0853 USDT |
358,105.8462 LINK |
6.0240 USDT |
6.0080 USDT |
6.2160 USDT |
6.1540 USDT |
| 2023-09-13 |
5.9987 USDT |
398,849.5536 LINK |
5.9590 USDT |
5.9280 USDT |
6.0920 USDT |
6.0190 USDT |
| 2023-09-12 |
5.9568 USDT |
462,908.4026 LINK |
5.8260 USDT |
5.8080 USDT |
6.0760 USDT |
5.9580 USDT |
| 2023-09-11 |
5.8699 USDT |
601,905.9106 LINK |
6.0160 USDT |
5.7370 USDT |
6.0340 USDT |
5.8290 USDT |
| 2023-09-10 |
6.0472 USDT |
466,726.4026 LINK |
6.1640 USDT |
5.9460 USDT |
6.1640 USDT |
6.0150 USDT |
| 2023-09-09 |
6.2166 USDT |
149,820.0270 LINK |
6.2800 USDT |
6.1570 USDT |
6.2910 USDT |
6.1620 USDT |
| 2023-09-08 |
6.2595 USDT |
269,538.9449 LINK |
6.3850 USDT |
6.1410 USDT |
6.4030 USDT |
6.2810 USDT |
| 2023-09-07 |
6.3294 USDT |
429,768.0181 LINK |
6.3020 USDT |
6.2000 USDT |
6.4700 USDT |
6.3890 USDT |
| 2023-09-06 |
6.1959 USDT |
758,655.0292 LINK |
6.1380 USDT |
6.0940 USDT |
6.3520 USDT |
6.3020 USDT |
| 2023-09-05 |
6.0531 USDT |
328,893.7861 LINK |
6.0130 USDT |
5.9070 USDT |
6.1520 USDT |
6.1380 USDT |
| 2023-09-04 |
6.0564 USDT |
380,687.3142 LINK |
6.0300 USDT |
5.9440 USDT |
6.1670 USDT |
6.0150 USDT |
| 2023-09-03 |
6.0111 USDT |
249,552.1471 LINK |
5.9710 USDT |
5.9490 USDT |
6.0670 USDT |
6.0300 USDT |
| 2023-09-02 |
5.9529 USDT |
183,688.2204 LINK |
5.9410 USDT |
5.8900 USDT |
6.0000 USDT |
5.9690 USDT |
| 2023-09-01 |
5.9449 USDT |
609,977.8442 LINK |
5.8780 USDT |
5.8150 USDT |
6.0320 USDT |
5.9400 USDT |
| 2023-08-31 |
5.8893 USDT |
742,347.9781 LINK |
5.9240 USDT |
5.7270 USDT |
6.0650 USDT |
5.8750 USDT |
| 2023-08-30 |
5.9941 USDT |
425,867.6297 LINK |
6.1950 USDT |
5.8810 USDT |
6.2010 USDT |
5.9270 USDT |
| 2023-08-29 |
6.1141 USDT |
931,964.5619 LINK |
5.9830 USDT |
5.8400 USDT |
6.3180 USDT |
6.1940 USDT |
| 2023-08-28 |
5.9493 USDT |
420,026.8596 LINK |
6.0280 USDT |
5.8540 USDT |
6.0500 USDT |
5.9820 USDT |
| 2023-08-27 |
5.9928 USDT |
165,125.4024 LINK |
6.0050 USDT |
5.9560 USDT |
6.0460 USDT |
6.0310 USDT |
| 2023-08-26 |
6.0019 USDT |
258,179.4480 LINK |
6.0150 USDT |
5.9560 USDT |
6.0410 USDT |
6.0080 USDT |
| 2023-08-25 |
5.9880 USDT |
545,450.9221 LINK |
6.0830 USDT |
5.9050 USDT |
6.2800 USDT |
6.0130 USDT |
| 2023-08-24 |
6.1613 USDT |
429,382.0404 LINK |
6.3500 USDT |
5.9840 USDT |
6.3660 USDT |
6.0860 USDT |
| 2023-08-23 |
6.2959 USDT |
402,850.4056 LINK |
6.1170 USDT |
6.1050 USDT |
6.4350 USDT |
6.3520 USDT |
| 2023-08-22 |
6.0830 USDT |
562,726.5937 LINK |
6.1770 USDT |
5.8650 USDT |
6.2550 USDT |
6.1130 USDT |
| 2023-08-21 |
6.1495 USDT |
367,290.8368 LINK |
6.2200 USDT |
6.0030 USDT |
6.2550 USDT |
6.1780 USDT |
| 2023-08-20 |
6.1671 USDT |
189,835.1384 LINK |
6.1820 USDT |
6.1180 USDT |
6.2340 USDT |
6.2190 USDT |
| 2023-08-19 |
6.1880 USDT |
318,614.3593 LINK |
6.1740 USDT |
6.1120 USDT |
6.2630 USDT |
6.1800 USDT |
| 2023-08-18 |
6.1859 USDT |
808,548.1154 LINK |
6.1870 USDT |
6.0700 USDT |
6.2910 USDT |
6.1740 USDT |
| 2023-08-17 |
6.2747 USDT |
1,877,627.5954 LINK |
6.7650 USDT |
5.5190 USDT |
6.8690 USDT |
6.1940 USDT |
| 2023-08-16 |
6.8151 USDT |
743,446.2631 LINK |
7.0420 USDT |
6.5930 USDT |
7.0710 USDT |
6.7610 USDT |
| 2023-08-15 |
7.0748 USDT |
960,292.2761 LINK |
7.4120 USDT |
6.7840 USDT |
7.4310 USDT |
7.0480 USDT |
| 2023-08-14 |
7.4959 USDT |
304,840.2187 LINK |
7.3680 USDT |
7.3080 USDT |
7.6340 USDT |
7.4130 USDT |
| 2023-08-13 |
7.4607 USDT |
185,993.8243 LINK |
7.4440 USDT |
7.3160 USDT |
7.5560 USDT |
7.3740 USDT |
| 2023-08-12 |
7.4418 USDT |
155,740.3137 LINK |
7.4940 USDT |
7.3830 USDT |
7.5380 USDT |
7.4430 USDT |
| 2023-08-11 |
7.5272 USDT |
262,835.1728 LINK |
7.6190 USDT |
7.4070 USDT |
7.6400 USDT |
7.4920 USDT |
| 2023-08-10 |
7.6500 USDT |
451,789.5002 LINK |
7.6800 USDT |
7.5600 USDT |
7.7370 USDT |
7.6140 USDT |
| 2023-08-09 |
7.6963 USDT |
1,318,790.4753 LINK |
7.4580 USDT |
7.3790 USDT |
7.9150 USDT |
7.6780 USDT |