Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
32.7985 USDT |
3,426,261.7918 LINK |
32.4230 USDT |
30.8880 USDT |
33.4340 USDT |
33.1740 USDT |
| 2021-04-24 |
33.1895 USDT |
4,384,979.2994 LINK |
33.9460 USDT |
31.4070 USDT |
35.3100 USDT |
32.4330 USDT |
| 2021-04-23 |
37.2450 USDT |
7,376,821.5033 LINK |
40.5260 USDT |
30.0000 USDT |
40.8220 USDT |
33.9640 USDT |
| 2021-04-22 |
39.5850 USDT |
4,029,953.5219 LINK |
38.6440 USDT |
35.6040 USDT |
40.7260 USDT |
40.5260 USDT |
| 2021-04-21 |
37.6510 USDT |
4,234,251.3321 LINK |
36.6490 USDT |
35.9010 USDT |
39.4830 USDT |
38.6530 USDT |
| 2021-04-20 |
35.9335 USDT |
5,922,283.2918 LINK |
35.2440 USDT |
33.2390 USDT |
38.1170 USDT |
36.6230 USDT |
| 2021-04-19 |
36.3805 USDT |
5,583,503.6000 LINK |
37.5620 USDT |
35.0000 USDT |
42.0080 USDT |
35.1990 USDT |
| 2021-04-18 |
39.0105 USDT |
5,978,734.5120 LINK |
40.4540 USDT |
29.5210 USDT |
42.0950 USDT |
37.5670 USDT |
| 2021-04-17 |
40.8895 USDT |
4,028,802.9470 LINK |
41.2710 USDT |
40.3330 USDT |
44.1010 USDT |
40.5080 USDT |
| 2021-04-16 |
42.6980 USDT |
4,496,560.5130 LINK |
44.0620 USDT |
38.5000 USDT |
44.3710 USDT |
41.3340 USDT |
| 2021-04-15 |
40.2865 USDT |
5,514,526.9320 LINK |
36.5170 USDT |
36.5110 USDT |
44.3450 USDT |
44.0560 USDT |
| 2021-04-14 |
35.4185 USDT |
4,210,620.6990 LINK |
34.3180 USDT |
34.3180 USDT |
38.0680 USDT |
36.5190 USDT |
| 2021-04-13 |
33.2760 USDT |
2,208,329.6850 LINK |
32.2130 USDT |
31.8570 USDT |
34.4890 USDT |
34.3390 USDT |
| 2021-04-12 |
32.9580 USDT |
2,474,830.2330 LINK |
33.7010 USDT |
32.0090 USDT |
34.4390 USDT |
32.2150 USDT |
| 2021-04-11 |
32.9115 USDT |
2,248,091.8860 LINK |
32.1070 USDT |
30.9800 USDT |
33.7450 USDT |
33.7160 USDT |
| 2021-04-10 |
31.9935 USDT |
1,822,899.5800 LINK |
31.8790 USDT |
31.2440 USDT |
32.9960 USDT |
32.1080 USDT |
| 2021-04-09 |
32.2065 USDT |
1,864,113.1840 LINK |
32.5370 USDT |
31.5510 USDT |
33.2790 USDT |
31.8760 USDT |
| 2021-04-08 |
31.8765 USDT |
3,065,401.6760 LINK |
31.2180 USDT |
30.2350 USDT |
32.5750 USDT |
32.5350 USDT |
| 2021-04-07 |
32.0200 USDT |
4,620,976.8190 LINK |
32.8400 USDT |
30.3000 USDT |
35.1200 USDT |
31.2000 USDT |
| 2021-04-06 |
32.1850 USDT |
3,645,991.8790 LINK |
31.5810 USDT |
31.1880 USDT |
34.6930 USDT |
32.7890 USDT |
| 2021-04-05 |
31.3535 USDT |
2,134,228.4180 LINK |
31.1230 USDT |
29.6250 USDT |
31.7570 USDT |
31.5840 USDT |
| 2021-04-04 |
31.0965 USDT |
3,158,533.9030 LINK |
31.0740 USDT |
28.6700 USDT |
31.4980 USDT |
31.1190 USDT |
| 2021-04-03 |
31.0625 USDT |
2,722,579.0870 LINK |
31.0650 USDT |
30.7440 USDT |
33.1660 USDT |
31.0600 USDT |
| 2021-04-02 |
30.9565 USDT |
2,353,487.7510 LINK |
30.8470 USDT |
29.4860 USDT |
31.4180 USDT |
31.0660 USDT |
| 2021-04-01 |
29.2045 USDT |
2,907,715.3170 LINK |
27.5600 USDT |
27.2150 USDT |
31.0240 USDT |
30.8490 USDT |
| 2021-03-31 |
27.8230 USDT |
1,820,809.6050 LINK |
28.0880 USDT |
26.2240 USDT |
28.3050 USDT |
27.5580 USDT |
| 2021-03-30 |
27.9410 USDT |
1,692,667.8540 LINK |
27.7870 USDT |
27.6370 USDT |
28.6410 USDT |
28.0950 USDT |
| 2021-03-29 |
27.4960 USDT |
1,748,330.5460 LINK |
27.2030 USDT |
26.0890 USDT |
28.0480 USDT |
27.7890 USDT |
| 2021-03-28 |
26.8810 USDT |
1,563,255.7990 LINK |
26.5520 USDT |
26.4870 USDT |
27.6570 USDT |
27.2100 USDT |
| 2021-03-27 |
26.4320 USDT |
1,848,314.2710 LINK |
26.3290 USDT |
26.0060 USDT |
27.4870 USDT |
26.5350 USDT |
| 2021-03-26 |
25.9360 USDT |
2,399,804.9110 LINK |
25.5240 USDT |
25.1780 USDT |
26.6350 USDT |
26.3480 USDT |
| 2021-03-25 |
26.5360 USDT |
3,913,107.1990 LINK |
27.5630 USDT |
23.5990 USDT |
27.7170 USDT |
25.5090 USDT |
| 2021-03-24 |
27.3920 USDT |
1,938,848.8020 LINK |
27.2420 USDT |
26.2790 USDT |
27.8740 USDT |
27.5420 USDT |
| 2021-03-23 |
28.1880 USDT |
2,386,063.6420 LINK |
29.1440 USDT |
26.6260 USDT |
29.2020 USDT |
27.2320 USDT |
| 2021-03-22 |
29.1995 USDT |
1,515,007.8440 LINK |
29.2540 USDT |
28.6700 USDT |
29.8750 USDT |
29.1450 USDT |
| 2021-03-21 |
30.0785 USDT |
2,103,235.6290 LINK |
30.9000 USDT |
28.5800 USDT |
31.0700 USDT |
29.2570 USDT |
| 2021-03-20 |
30.4910 USDT |
1,873,134.6330 LINK |
30.0930 USDT |
29.5850 USDT |
31.4300 USDT |
30.8890 USDT |
| 2021-03-19 |
30.1450 USDT |
1,879,340.7700 LINK |
30.2040 USDT |
28.7000 USDT |
30.4920 USDT |
30.0860 USDT |
| 2021-03-18 |
30.2260 USDT |
2,525,417.7840 LINK |
30.2580 USDT |
29.4760 USDT |
31.3540 USDT |
30.1940 USDT |
| 2021-03-17 |
29.0970 USDT |
2,667,946.0220 LINK |
27.9210 USDT |
27.1030 USDT |
30.4260 USDT |
30.2730 USDT |
| 2021-03-16 |
27.5540 USDT |
2,457,720.6420 LINK |
27.1880 USDT |
26.3940 USDT |
28.1850 USDT |
27.9200 USDT |
| 2021-03-15 |
28.0230 USDT |
2,963,525.2990 LINK |
28.8590 USDT |
26.9490 USDT |
29.4980 USDT |
27.1870 USDT |
| 2021-03-14 |
29.4820 USDT |
2,218,911.9460 LINK |
30.1020 USDT |
28.6820 USDT |
30.5720 USDT |
28.8620 USDT |
| 2021-03-13 |
29.3405 USDT |
2,721,594.5190 LINK |
28.6020 USDT |
26.9180 USDT |
30.4800 USDT |
30.0790 USDT |
| 2021-03-12 |
28.9595 USDT |
2,652,201.2590 LINK |
29.3090 USDT |
27.6670 USDT |
30.4640 USDT |
28.6100 USDT |
| 2021-03-11 |
29.9810 USDT |
2,624,853.4110 LINK |
30.6580 USDT |
28.5650 USDT |
30.7950 USDT |
29.3040 USDT |
| 2021-03-10 |
30.7045 USDT |
2,490,089.1560 LINK |
30.7720 USDT |
29.4910 USDT |
31.7920 USDT |
30.6370 USDT |
| 2021-03-09 |
30.7015 USDT |
2,728,637.7950 LINK |
30.6360 USDT |
30.4070 USDT |
31.9860 USDT |
30.7670 USDT |
| 2021-03-08 |
29.2930 USDT |
2,779,814.7040 LINK |
27.9720 USDT |
27.3930 USDT |
30.8120 USDT |
30.6140 USDT |
| 2021-03-07 |
27.4205 USDT |
2,318,106.8830 LINK |
26.8660 USDT |
26.7410 USDT |
29.1220 USDT |
27.9750 USDT |