Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
8.0359 USDT |
6,356,336.6527 LINK |
6.9150 USDT |
6.8850 USDT |
8.4690 USDT |
8.3600 USDT |
| 2023-07-19 |
6.9077 USDT |
763,743.2905 LINK |
6.9130 USDT |
6.7760 USDT |
7.0470 USDT |
6.9130 USDT |
| 2023-07-18 |
7.0514 USDT |
1,599,484.2975 LINK |
7.1860 USDT |
6.7890 USDT |
7.2990 USDT |
6.9130 USDT |
| 2023-07-17 |
6.8289 USDT |
1,680,508.1574 LINK |
6.6050 USDT |
6.4410 USDT |
7.2650 USDT |
7.1880 USDT |
| 2023-07-16 |
6.7627 USDT |
426,880.8368 LINK |
6.9180 USDT |
6.5650 USDT |
6.9200 USDT |
6.6060 USDT |
| 2023-07-15 |
6.9366 USDT |
676,080.6717 LINK |
6.9570 USDT |
6.8320 USDT |
7.0200 USDT |
6.9180 USDT |
| 2023-07-14 |
7.0534 USDT |
2,210,660.7405 LINK |
7.1290 USDT |
6.6830 USDT |
7.3450 USDT |
6.9560 USDT |
| 2023-07-13 |
6.7165 USDT |
1,456,611.2393 LINK |
6.2500 USDT |
6.2120 USDT |
7.1740 USDT |
7.1300 USDT |
| 2023-07-12 |
6.2620 USDT |
518,810.3490 LINK |
6.2050 USDT |
6.1940 USDT |
6.3420 USDT |
6.2500 USDT |
| 2023-07-11 |
6.1820 USDT |
201,721.7487 LINK |
6.1690 USDT |
6.1220 USDT |
6.2370 USDT |
6.2080 USDT |
| 2023-07-10 |
6.1248 USDT |
522,420.1589 LINK |
6.1510 USDT |
6.0170 USDT |
6.3010 USDT |
6.1680 USDT |
| 2023-07-09 |
6.1891 USDT |
283,694.8342 LINK |
6.2000 USDT |
6.1230 USDT |
6.2410 USDT |
6.1500 USDT |
| 2023-07-08 |
6.1621 USDT |
337,907.5601 LINK |
6.1600 USDT |
6.0930 USDT |
6.2220 USDT |
6.1990 USDT |
| 2023-07-07 |
6.1308 USDT |
445,866.4775 LINK |
6.0830 USDT |
6.0150 USDT |
6.2230 USDT |
6.1550 USDT |
| 2023-07-06 |
6.2550 USDT |
704,340.5337 LINK |
6.3010 USDT |
6.0770 USDT |
6.5060 USDT |
6.0790 USDT |
| 2023-07-05 |
6.3500 USDT |
680,882.2454 LINK |
6.5230 USDT |
6.2120 USDT |
6.5680 USDT |
6.3000 USDT |
| 2023-07-04 |
6.5056 USDT |
469,925.5815 LINK |
6.6280 USDT |
6.3920 USDT |
6.6280 USDT |
6.5190 USDT |
| 2023-07-03 |
6.5948 USDT |
845,596.1181 LINK |
6.5430 USDT |
6.4690 USDT |
6.6930 USDT |
6.6270 USDT |
| 2023-07-02 |
6.4392 USDT |
1,106,813.2532 LINK |
6.5040 USDT |
6.3340 USDT |
6.5620 USDT |
6.5400 USDT |
| 2023-07-01 |
6.2804 USDT |
958,992.6641 LINK |
6.3150 USDT |
6.1220 USDT |
6.5250 USDT |
6.5060 USDT |
| 2023-06-30 |
6.1490 USDT |
1,519,739.0612 LINK |
5.8940 USDT |
5.7100 USDT |
6.4590 USDT |
6.3080 USDT |
| 2023-06-29 |
5.9772 USDT |
388,388.1094 LINK |
5.8150 USDT |
5.7880 USDT |
6.1860 USDT |
5.8930 USDT |
| 2023-06-28 |
5.9262 USDT |
735,222.8178 LINK |
6.2010 USDT |
5.6930 USDT |
6.2040 USDT |
5.8110 USDT |
| 2023-06-27 |
6.1862 USDT |
481,198.4196 LINK |
6.0590 USDT |
6.0470 USDT |
6.2560 USDT |
6.2020 USDT |
| 2023-06-26 |
6.1211 USDT |
618,980.3033 LINK |
6.1600 USDT |
6.0060 USDT |
6.2610 USDT |
6.0560 USDT |
| 2023-06-25 |
6.2230 USDT |
638,722.5517 LINK |
6.1360 USDT |
6.0590 USDT |
6.3780 USDT |
6.1590 USDT |
| 2023-06-24 |
6.0433 USDT |
479,674.2023 LINK |
6.0710 USDT |
5.9190 USDT |
6.1960 USDT |
6.1380 USDT |
| 2023-06-23 |
5.9483 USDT |
948,076.1770 LINK |
5.5590 USDT |
5.5510 USDT |
6.1550 USDT |
6.0700 USDT |
| 2023-06-22 |
5.6412 USDT |
626,746.4574 LINK |
5.5560 USDT |
5.5060 USDT |
5.8260 USDT |
5.5580 USDT |
| 2023-06-21 |
5.4068 USDT |
681,506.3529 LINK |
5.2690 USDT |
5.2440 USDT |
5.5860 USDT |
5.5590 USDT |
| 2023-06-20 |
5.1329 USDT |
393,043.1032 LINK |
5.1340 USDT |
4.9980 USDT |
5.2810 USDT |
5.2670 USDT |
| 2023-06-19 |
5.1041 USDT |
357,096.2171 LINK |
5.1570 USDT |
4.9950 USDT |
5.1940 USDT |
5.1330 USDT |
| 2023-06-18 |
5.2102 USDT |
381,228.5091 LINK |
5.2800 USDT |
5.0860 USDT |
5.3000 USDT |
5.1570 USDT |
| 2023-06-17 |
5.3266 USDT |
313,017.6749 LINK |
5.3260 USDT |
5.2210 USDT |
5.3950 USDT |
5.2820 USDT |
| 2023-06-16 |
5.2644 USDT |
309,148.0136 LINK |
5.3120 USDT |
5.1410 USDT |
5.3980 USDT |
5.3200 USDT |
| 2023-06-15 |
5.2756 USDT |
430,291.7511 LINK |
5.2520 USDT |
5.1590 USDT |
5.4190 USDT |
5.3130 USDT |
| 2023-06-14 |
5.3399 USDT |
749,292.1379 LINK |
5.3000 USDT |
5.1420 USDT |
5.5060 USDT |
5.2500 USDT |
| 2023-06-13 |
5.2527 USDT |
514,740.2794 LINK |
5.1600 USDT |
5.1080 USDT |
5.4150 USDT |
5.3000 USDT |
| 2023-06-12 |
5.1101 USDT |
703,339.6968 LINK |
5.1720 USDT |
4.9980 USDT |
5.1970 USDT |
5.1600 USDT |
| 2023-06-11 |
5.1711 USDT |
725,481.5035 LINK |
5.2300 USDT |
5.0910 USDT |
5.2490 USDT |
5.1770 USDT |
| 2023-06-10 |
5.1748 USDT |
3,398,664.4903 LINK |
5.9910 USDT |
4.6740 USDT |
6.0060 USDT |
5.2310 USDT |
| 2023-06-09 |
5.9903 USDT |
232,527.5322 LINK |
5.9960 USDT |
5.9220 USDT |
6.0800 USDT |
5.9930 USDT |
| 2023-06-08 |
5.9749 USDT |
216,417.6009 LINK |
5.9200 USDT |
5.8850 USDT |
6.0360 USDT |
5.9950 USDT |
| 2023-06-07 |
6.0479 USDT |
442,383.6198 LINK |
6.2600 USDT |
5.8290 USDT |
6.2700 USDT |
5.9190 USDT |
| 2023-06-06 |
6.1634 USDT |
502,837.5335 LINK |
6.0560 USDT |
6.0040 USDT |
6.3130 USDT |
6.2610 USDT |
| 2023-06-05 |
6.1790 USDT |
822,423.0529 LINK |
6.4490 USDT |
5.9600 USDT |
6.4930 USDT |
6.0540 USDT |
| 2023-06-04 |
6.4840 USDT |
215,002.6164 LINK |
6.4240 USDT |
6.3950 USDT |
6.5330 USDT |
6.4520 USDT |
| 2023-06-03 |
6.4170 USDT |
165,039.7882 LINK |
6.4510 USDT |
6.3610 USDT |
6.4590 USDT |
6.4230 USDT |
| 2023-06-02 |
6.4017 USDT |
234,664.4736 LINK |
6.3450 USDT |
6.3060 USDT |
6.4810 USDT |
6.4530 USDT |
| 2023-06-01 |
6.4161 USDT |
347,283.6772 LINK |
6.4800 USDT |
6.3180 USDT |
6.5110 USDT |
6.3430 USDT |