Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
6.9396 USDC |
17,825.7392 LINK |
7.2580 USDC |
6.7100 USDC |
7.5050 USDC |
6.9820 USDC |
| 2023-04-25 |
7.1487 USDC |
2,537.2960 LINK |
7.0980 USDC |
6.9600 USDC |
7.2930 USDC |
7.2830 USDC |
| 2023-04-24 |
7.1104 USDC |
3,018.2481 LINK |
7.0920 USDC |
7.0050 USDC |
7.2500 USDC |
7.0770 USDC |
| 2023-04-23 |
7.0045 USDC |
2,131.0136 LINK |
7.1670 USDC |
6.8750 USDC |
7.1670 USDC |
7.0840 USDC |
| 2023-04-22 |
7.1290 USDC |
2,604.0167 LINK |
7.1150 USDC |
7.0840 USDC |
7.2350 USDC |
7.1790 USDC |
| 2023-04-21 |
7.3024 USDC |
5,455.0953 LINK |
7.5050 USDC |
7.0140 USDC |
7.6030 USDC |
7.1280 USDC |
| 2023-04-20 |
7.6780 USDC |
9,382.8466 LINK |
7.7510 USDC |
7.4650 USDC |
7.9650 USDC |
7.5120 USDC |
| 2023-04-19 |
8.0310 USDC |
21,078.2674 LINK |
8.5690 USDC |
7.6340 USDC |
8.5960 USDC |
7.7750 USDC |
| 2023-04-18 |
8.5462 USDC |
28,331.0437 LINK |
8.1680 USDC |
8.0400 USDC |
8.7910 USDC |
8.5720 USDC |
| 2023-04-17 |
8.1113 USDC |
16,665.9392 LINK |
8.1400 USDC |
7.8750 USDC |
8.2990 USDC |
8.1660 USDC |
| 2023-04-16 |
8.0624 USDC |
10,752.4849 LINK |
8.0480 USDC |
7.9120 USDC |
8.1920 USDC |
8.1450 USDC |
| 2023-04-15 |
7.8536 USDC |
14,773.2021 LINK |
7.7370 USDC |
7.6190 USDC |
8.0870 USDC |
8.0110 USDC |
| 2023-04-14 |
7.7427 USDC |
17,440.7547 LINK |
7.4660 USDC |
7.4660 USDC |
7.9080 USDC |
7.7490 USDC |
| 2023-04-13 |
7.4093 USDC |
10,983.2627 LINK |
7.2350 USDC |
7.1740 USDC |
7.5520 USDC |
7.4650 USDC |
| 2023-04-12 |
7.2173 USDC |
10,435.0292 LINK |
7.3100 USDC |
7.1080 USDC |
7.3800 USDC |
7.2270 USDC |
| 2023-04-11 |
7.3665 USDC |
12,944.6023 LINK |
7.3470 USDC |
7.2890 USDC |
7.4540 USDC |
7.3090 USDC |
| 2023-04-10 |
7.2781 USDC |
13,395.9075 LINK |
7.2090 USDC |
7.1350 USDC |
7.3690 USDC |
7.3470 USDC |
| 2023-04-09 |
7.1373 USDC |
9,584.1217 LINK |
7.1330 USDC |
7.0590 USDC |
7.2560 USDC |
7.2110 USDC |
| 2023-04-08 |
7.1992 USDC |
7,604.4389 LINK |
7.2830 USDC |
7.0870 USDC |
7.3000 USDC |
7.1340 USDC |
| 2023-04-07 |
7.1934 USDC |
9,928.3593 LINK |
7.1930 USDC |
7.1110 USDC |
7.3100 USDC |
7.2720 USDC |
| 2023-04-06 |
7.2416 USDC |
21,390.1199 LINK |
7.3270 USDC |
7.1220 USDC |
7.3340 USDC |
7.2020 USDC |
| 2023-04-05 |
7.4313 USDC |
52,676.0055 LINK |
7.3760 USDC |
7.2180 USDC |
7.6030 USDC |
7.3270 USDC |
| 2023-04-04 |
7.3434 USDC |
48,633.2254 LINK |
7.2490 USDC |
7.2050 USDC |
7.4760 USDC |
7.3710 USDC |
| 2023-04-03 |
7.2620 USDC |
49,902.7144 LINK |
7.2650 USDC |
7.0280 USDC |
7.4380 USDC |
7.2420 USDC |
| 2023-04-02 |
7.3591 USDC |
33,710.3635 LINK |
7.5490 USDC |
7.1990 USDC |
7.5490 USDC |
7.2590 USDC |
| 2023-04-01 |
7.5349 USDC |
30,680.2970 LINK |
7.5880 USDC |
7.4420 USDC |
7.6350 USDC |
7.5510 USDC |
| 2023-03-31 |
7.5012 USDC |
52,619.0168 LINK |
7.2330 USDC |
7.2240 USDC |
7.6780 USDC |
7.5910 USDC |
| 2023-03-30 |
7.3429 USDC |
69,005.5135 LINK |
7.3940 USDC |
7.1400 USDC |
7.5550 USDC |
7.2320 USDC |
| 2023-03-29 |
7.2535 USDC |
63,550.2613 LINK |
6.9570 USDC |
6.9310 USDC |
7.4960 USDC |
7.3830 USDC |
| 2023-03-28 |
6.8591 USDC |
48,022.9687 LINK |
6.8720 USDC |
6.7530 USDC |
7.0440 USDC |
6.9500 USDC |
| 2023-03-27 |
7.0021 USDC |
53,294.8592 LINK |
7.2630 USDC |
6.7580 USDC |
7.2800 USDC |
6.8730 USDC |
| 2023-03-26 |
7.2056 USDC |
37,099.3470 LINK |
7.0810 USDC |
7.0590 USDC |
7.2980 USDC |
7.2620 USDC |
| 2023-03-25 |
7.1182 USDC |
35,775.2411 LINK |
7.2000 USDC |
6.9770 USDC |
7.2650 USDC |
7.0840 USDC |
| 2023-03-24 |
7.3640 USDC |
78,582.5835 LINK |
7.6250 USDC |
7.1250 USDC |
7.6700 USDC |
7.2000 USDC |
| 2023-03-23 |
7.4254 USDC |
71,507.1696 LINK |
7.1890 USDC |
7.1110 USDC |
7.6470 USDC |
7.6240 USDC |
| 2023-03-22 |
7.4515 USDC |
153,394.2090 LINK |
7.3950 USDC |
7.0270 USDC |
7.7330 USDC |
7.1940 USDC |
| 2023-03-21 |
7.2066 USDC |
92,237.7925 LINK |
7.0780 USDC |
6.8610 USDC |
7.4880 USDC |
7.3900 USDC |
| 2023-03-20 |
7.2351 USDC |
114,970.2958 LINK |
7.1040 USDC |
6.9360 USDC |
7.4560 USDC |
7.0750 USDC |
| 2023-03-19 |
7.1333 USDC |
58,759.0125 LINK |
6.9410 USDC |
6.9370 USDC |
7.3080 USDC |
7.0980 USDC |
| 2023-03-18 |
7.1536 USDC |
100,198.0747 LINK |
7.2270 USDC |
6.8700 USDC |
7.3210 USDC |
6.9440 USDC |
| 2023-03-17 |
7.0137 USDC |
99,305.3855 LINK |
6.6720 USDC |
6.6160 USDC |
7.2720 USDC |
7.2230 USDC |
| 2023-03-16 |
6.6042 USDC |
58,024.0883 LINK |
6.5760 USDC |
6.4700 USDC |
6.6930 USDC |
6.6700 USDC |
| 2023-03-15 |
6.7816 USDC |
110,728.6584 LINK |
6.9910 USDC |
6.4110 USDC |
7.1430 USDC |
6.5670 USDC |
| 2023-03-14 |
6.9371 USDC |
133,781.3448 LINK |
6.7950 USDC |
6.6510 USDC |
7.2330 USDC |
6.9960 USDC |
| 2023-03-13 |
6.7122 USDC |
114,837.0205 LINK |
6.6570 USDC |
6.4750 USDC |
6.9200 USDC |
6.7890 USDC |
| 2023-03-12 |
6.5108 USDC |
68,987.3983 LINK |
6.4070 USDC |
6.2840 USDC |
6.7050 USDC |
6.6440 USDC |
| 2023-03-11 |
6.4496 USDC |
207,050.1910 LINK |
6.2400 USDC |
6.2220 USDC |
7.0770 USDC |
6.3970 USDC |
| 2023-03-10 |
6.1385 USDC |
97,766.8876 LINK |
6.1610 USDC |
5.8930 USDC |
6.2790 USDC |
6.2430 USDC |
| 2023-03-09 |
6.4116 USDC |
72,101.4194 LINK |
6.5790 USDC |
6.0070 USDC |
6.6870 USDC |
6.1540 USDC |
| 2023-03-08 |
6.7256 USDC |
54,211.8452 LINK |
6.8830 USDC |
6.4820 USDC |
6.9470 USDC |
6.5800 USDC |