Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
13.6948 USDC |
2,294.7724 LINK |
13.5850 USDC |
13.3450 USDC |
14.1450 USDC |
14.0680 USDC |
| 2024-07-18 |
13.7213 USDC |
2,251.1144 LINK |
13.8300 USDC |
13.4200 USDC |
14.0000 USDC |
13.6270 USDC |
| 2024-07-17 |
14.1805 USDC |
2,544.4823 LINK |
14.2480 USDC |
13.7400 USDC |
14.5000 USDC |
13.7480 USDC |
| 2024-07-16 |
14.2528 USDC |
4,123.4983 LINK |
14.4690 USDC |
13.8280 USDC |
14.6180 USDC |
14.2360 USDC |
| 2024-07-15 |
13.9615 USDC |
4,894.8838 LINK |
13.4860 USDC |
13.4190 USDC |
14.5020 USDC |
14.4190 USDC |
| 2024-07-14 |
13.2433 USDC |
2,419.1755 LINK |
12.9770 USDC |
12.9060 USDC |
13.5150 USDC |
13.4470 USDC |
| 2024-07-13 |
12.9797 USDC |
3,411.4458 LINK |
12.7280 USDC |
12.7280 USDC |
13.1280 USDC |
12.9960 USDC |
| 2024-07-12 |
12.5916 USDC |
1,553.0063 LINK |
12.3680 USDC |
12.2500 USDC |
12.8150 USDC |
12.7310 USDC |
| 2024-07-11 |
12.7839 USDC |
3,786.6093 LINK |
12.7610 USDC |
12.3000 USDC |
13.1520 USDC |
12.3700 USDC |
| 2024-07-10 |
12.8226 USDC |
4,539.4358 LINK |
12.8010 USDC |
12.6970 USDC |
13.1710 USDC |
12.8100 USDC |
| 2024-07-09 |
12.9557 USDC |
3,106.5336 LINK |
13.1740 USDC |
12.7470 USDC |
13.3030 USDC |
12.7930 USDC |
| 2024-07-08 |
13.1771 USDC |
8,055.8548 LINK |
12.2820 USDC |
11.8010 USDC |
13.5190 USDC |
13.1310 USDC |
| 2024-07-07 |
12.6839 USDC |
1,170.9624 LINK |
13.1900 USDC |
12.3000 USDC |
13.1900 USDC |
12.3100 USDC |
| 2024-07-06 |
12.6327 USDC |
6,527.0669 LINK |
12.2820 USDC |
12.1960 USDC |
13.2680 USDC |
13.1720 USDC |
| 2024-07-05 |
11.9038 USDC |
18,049.5835 LINK |
12.5260 USDC |
11.0670 USDC |
12.5260 USDC |
12.3660 USDC |
| 2024-07-04 |
13.1491 USDC |
3,857.7314 LINK |
13.5720 USDC |
12.5190 USDC |
13.7150 USDC |
12.5370 USDC |
| 2024-07-03 |
14.1706 USDC |
4,155.2038 LINK |
14.3890 USDC |
13.5540 USDC |
14.5560 USDC |
13.5770 USDC |
| 2024-07-02 |
14.5649 USDC |
6,917.3839 LINK |
14.3400 USDC |
14.2500 USDC |
14.7140 USDC |
14.3900 USDC |
| 2024-07-01 |
14.3674 USDC |
2,204.0071 LINK |
14.3090 USDC |
14.2130 USDC |
14.5560 USDC |
14.3260 USDC |
| 2024-06-30 |
13.7291 USDC |
3,090.5919 LINK |
13.5270 USDC |
13.4370 USDC |
14.3250 USDC |
14.3250 USDC |
| 2024-06-29 |
13.7228 USDC |
6,496.4416 LINK |
13.8150 USDC |
13.4590 USDC |
14.1340 USDC |
13.5170 USDC |
| 2024-06-28 |
14.1972 USDC |
5,425.3443 LINK |
14.4130 USDC |
13.7360 USDC |
14.5600 USDC |
13.7710 USDC |
| 2024-06-27 |
13.9596 USDC |
9,195.6008 LINK |
13.8690 USDC |
13.5950 USDC |
14.5370 USDC |
14.3570 USDC |
| 2024-06-26 |
14.0322 USDC |
3,240.4970 LINK |
14.1870 USDC |
13.8680 USDC |
14.2750 USDC |
13.8960 USDC |
| 2024-06-25 |
13.9685 USDC |
16,282.6621 LINK |
13.6130 USDC |
13.5800 USDC |
14.2800 USDC |
14.1810 USDC |
| 2024-06-24 |
13.2710 USDC |
3,866.0545 LINK |
13.2180 USDC |
12.6100 USDC |
13.6710 USDC |
13.6090 USDC |
| 2024-06-23 |
13.4870 USDC |
1,648.5609 LINK |
13.5440 USDC |
13.1300 USDC |
13.6710 USDC |
13.1910 USDC |
| 2024-06-22 |
13.6832 USDC |
2,185.5199 LINK |
13.8390 USDC |
13.4720 USDC |
13.8990 USDC |
13.4720 USDC |
| 2024-06-21 |
14.2526 USDC |
4,612.3882 LINK |
14.2310 USDC |
13.8430 USDC |
14.5560 USDC |
13.8430 USDC |
| 2024-06-20 |
14.4995 USDC |
3,118.3345 LINK |
14.3300 USDC |
14.1940 USDC |
14.8390 USDC |
14.2500 USDC |
| 2024-06-19 |
14.3176 USDC |
2,384.9350 LINK |
13.9840 USDC |
13.9530 USDC |
14.4900 USDC |
14.3390 USDC |
| 2024-06-18 |
13.5257 USDC |
7,037.0416 LINK |
14.5180 USDC |
12.9110 USDC |
14.5580 USDC |
13.9780 USDC |
| 2024-06-17 |
14.5820 USDC |
6,561.8178 LINK |
15.1270 USDC |
14.0400 USDC |
15.2000 USDC |
14.5400 USDC |
| 2024-06-16 |
14.9828 USDC |
2,594.3662 LINK |
14.8210 USDC |
14.5880 USDC |
15.2080 USDC |
15.1340 USDC |
| 2024-06-15 |
14.9032 USDC |
2,103.9384 LINK |
14.7630 USDC |
14.7260 USDC |
15.0930 USDC |
14.8780 USDC |
| 2024-06-14 |
15.0060 USDC |
4,393.2140 LINK |
15.2000 USDC |
14.4560 USDC |
15.4460 USDC |
14.7230 USDC |
| 2024-06-13 |
15.4167 USDC |
3,498.5223 LINK |
15.9610 USDC |
15.0580 USDC |
16.0330 USDC |
15.1420 USDC |
| 2024-06-12 |
15.6164 USDC |
7,718.9113 LINK |
15.0130 USDC |
14.7330 USDC |
16.2240 USDC |
16.0020 USDC |
| 2024-06-11 |
15.3580 USDC |
9,535.4291 LINK |
15.8860 USDC |
14.6860 USDC |
15.8860 USDC |
14.9870 USDC |
| 2024-06-10 |
16.0011 USDC |
5,246.7299 LINK |
16.3520 USDC |
15.7590 USDC |
16.3520 USDC |
15.9030 USDC |
| 2024-06-09 |
16.0644 USDC |
1,728.9986 LINK |
15.9220 USDC |
15.9190 USDC |
16.3760 USDC |
16.3110 USDC |
| 2024-06-08 |
15.9700 USDC |
2,337.6904 LINK |
16.3000 USDC |
15.6990 USDC |
16.4070 USDC |
15.9480 USDC |
| 2024-06-07 |
16.4074 USDC |
17,616.2180 LINK |
17.2520 USDC |
15.2680 USDC |
17.7020 USDC |
16.3590 USDC |
| 2024-06-06 |
17.4990 USDC |
9,435.0533 LINK |
17.7410 USDC |
17.1140 USDC |
17.7790 USDC |
17.2500 USDC |
| 2024-06-05 |
17.8190 USDC |
3,392.5687 LINK |
17.7110 USDC |
17.6290 USDC |
18.0710 USDC |
17.7390 USDC |
| 2024-06-04 |
17.6858 USDC |
6,591.8967 LINK |
17.5500 USDC |
17.4810 USDC |
17.8390 USDC |
17.7290 USDC |
| 2024-06-03 |
17.9528 USDC |
12,460.6036 LINK |
18.1250 USDC |
17.5500 USDC |
18.3230 USDC |
17.6000 USDC |
| 2024-06-02 |
18.3376 USDC |
3,024.9628 LINK |
18.4020 USDC |
18.0690 USDC |
18.5420 USDC |
18.1480 USDC |
| 2024-06-01 |
18.4816 USDC |
4,094.4353 LINK |
18.4150 USDC |
18.2500 USDC |
18.6510 USDC |
18.4230 USDC |
| 2024-05-31 |
18.0001 USDC |
4,164.1496 LINK |
17.9410 USDC |
17.4610 USDC |
18.7050 USDC |
18.3920 USDC |