Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
7.1270 USDC |
6,947.5744 LINK |
7.1080 USDC |
7.0100 USDC |
7.2570 USDC |
7.1350 USDC |
| 2023-08-03 |
7.2148 USDC |
14,833.8133 LINK |
7.3430 USDC |
7.0700 USDC |
7.3990 USDC |
7.1370 USDC |
| 2023-08-02 |
7.5014 USDC |
16,874.2615 LINK |
7.6400 USDC |
7.3340 USDC |
7.7070 USDC |
7.3340 USDC |
| 2023-08-01 |
7.4362 USDC |
9,295.1282 LINK |
7.5550 USDC |
7.2430 USDC |
7.6340 USDC |
7.6340 USDC |
| 2023-07-31 |
7.5845 USDC |
5,841.5401 LINK |
7.5480 USDC |
7.4390 USDC |
7.7110 USDC |
7.5550 USDC |
| 2023-07-30 |
7.5638 USDC |
6,104.1050 LINK |
7.8450 USDC |
7.3730 USDC |
7.8500 USDC |
7.5620 USDC |
| 2023-07-29 |
7.7769 USDC |
1,574.7990 LINK |
7.7630 USDC |
7.7350 USDC |
7.8950 USDC |
7.8500 USDC |
| 2023-07-28 |
7.9364 USDC |
5,946.8683 LINK |
7.9840 USDC |
7.7660 USDC |
8.0700 USDC |
7.7660 USDC |
| 2023-07-27 |
7.9722 USDC |
26,616.8706 LINK |
7.7410 USDC |
7.6840 USDC |
8.1260 USDC |
7.9840 USDC |
| 2023-07-26 |
7.5330 USDC |
79,976.3891 LINK |
7.3860 USDC |
7.2780 USDC |
7.8260 USDC |
7.7340 USDC |
| 2023-07-25 |
7.4580 USDC |
13,498.5994 LINK |
7.5760 USDC |
7.3530 USDC |
7.6330 USDC |
7.4080 USDC |
| 2023-07-24 |
7.6410 USDC |
10,971.9017 LINK |
7.8650 USDC |
7.4340 USDC |
7.8770 USDC |
7.5850 USDC |
| 2023-07-23 |
7.9769 USDC |
7,774.4628 LINK |
7.8660 USDC |
7.8160 USDC |
8.0860 USDC |
7.8910 USDC |
| 2023-07-22 |
8.0386 USDC |
22,955.4264 LINK |
8.1120 USDC |
7.7710 USDC |
8.3740 USDC |
7.8750 USDC |
| 2023-07-21 |
8.1958 USDC |
18,884.9442 LINK |
8.3670 USDC |
8.0490 USDC |
8.4370 USDC |
8.1320 USDC |
| 2023-07-20 |
8.0013 USDC |
95,931.7817 LINK |
6.9160 USDC |
6.9000 USDC |
8.4570 USDC |
8.3540 USDC |
| 2023-07-19 |
6.9183 USDC |
8,513.8994 LINK |
6.9160 USDC |
6.7860 USDC |
7.0400 USDC |
6.9220 USDC |
| 2023-07-18 |
7.0688 USDC |
13,480.0011 LINK |
7.2190 USDC |
6.7930 USDC |
7.2940 USDC |
6.9270 USDC |
| 2023-07-17 |
6.8696 USDC |
20,574.4262 LINK |
6.6050 USDC |
6.4510 USDC |
7.2560 USDC |
7.1810 USDC |
| 2023-07-16 |
6.6877 USDC |
4,231.6666 LINK |
6.9160 USDC |
6.5750 USDC |
6.9160 USDC |
6.6060 USDC |
| 2023-07-15 |
6.9467 USDC |
9,404.9329 LINK |
6.9430 USDC |
6.8400 USDC |
7.0160 USDC |
6.9150 USDC |
| 2023-07-14 |
7.1227 USDC |
11,815.3427 LINK |
7.1350 USDC |
6.6990 USDC |
7.3450 USDC |
6.9570 USDC |
| 2023-07-13 |
6.7442 USDC |
11,958.1263 LINK |
6.2570 USDC |
6.2210 USDC |
7.1700 USDC |
7.1190 USDC |
| 2023-07-12 |
6.2482 USDC |
1,130.7001 LINK |
6.2130 USDC |
6.1960 USDC |
6.3380 USDC |
6.2500 USDC |
| 2023-07-11 |
6.1927 USDC |
533.7612 LINK |
6.1720 USDC |
6.1300 USDC |
6.2300 USDC |
6.2110 USDC |
| 2023-07-10 |
6.1153 USDC |
1,835.9411 LINK |
6.1340 USDC |
6.0270 USDC |
6.2970 USDC |
6.1680 USDC |
| 2023-07-09 |
6.1822 USDC |
3,135.0971 LINK |
6.1860 USDC |
6.1300 USDC |
6.2370 USDC |
6.1440 USDC |
| 2023-07-08 |
6.1484 USDC |
292.6503 LINK |
6.1440 USDC |
6.0970 USDC |
6.2140 USDC |
6.1920 USDC |
| 2023-07-07 |
6.1545 USDC |
1,625.9447 LINK |
6.0760 USDC |
6.0270 USDC |
6.2150 USDC |
6.1580 USDC |
| 2023-07-06 |
6.2422 USDC |
1,741.3483 LINK |
6.2990 USDC |
6.0840 USDC |
6.5010 USDC |
6.0840 USDC |
| 2023-07-05 |
6.3243 USDC |
2,408.2408 LINK |
6.5190 USDC |
6.2170 USDC |
6.5650 USDC |
6.3170 USDC |
| 2023-07-04 |
6.5092 USDC |
1,149.4564 LINK |
6.6070 USDC |
6.4000 USDC |
6.6140 USDC |
6.5190 USDC |
| 2023-07-03 |
6.6019 USDC |
1,880.5138 LINK |
6.5390 USDC |
6.4730 USDC |
6.6850 USDC |
6.6280 USDC |
| 2023-07-02 |
6.4551 USDC |
3,966.9191 LINK |
6.4870 USDC |
6.3380 USDC |
6.5540 USDC |
6.5370 USDC |
| 2023-07-01 |
6.2646 USDC |
3,336.6589 LINK |
6.3130 USDC |
6.1240 USDC |
6.5190 USDC |
6.4950 USDC |
| 2023-06-30 |
6.1028 USDC |
17,838.1938 LINK |
5.8940 USDC |
5.7240 USDC |
6.4490 USDC |
6.2980 USDC |
| 2023-06-29 |
5.9756 USDC |
3,736.1592 LINK |
5.8280 USDC |
5.7920 USDC |
6.1780 USDC |
5.8980 USDC |
| 2023-06-28 |
5.9141 USDC |
3,242.6064 LINK |
6.1860 USDC |
5.7000 USDC |
6.1860 USDC |
5.8090 USDC |
| 2023-06-27 |
6.1854 USDC |
2,505.2601 LINK |
6.0690 USDC |
6.0600 USDC |
6.2520 USDC |
6.2020 USDC |
| 2023-06-26 |
6.0994 USDC |
1,502.2749 LINK |
6.1440 USDC |
6.0170 USDC |
6.2560 USDC |
6.0620 USDC |
| 2023-06-25 |
6.2361 USDC |
4,151.6257 LINK |
6.1520 USDC |
6.0660 USDC |
6.3750 USDC |
6.1580 USDC |
| 2023-06-24 |
6.0234 USDC |
1,849.6062 LINK |
6.0740 USDC |
5.9270 USDC |
6.1870 USDC |
6.1440 USDC |
| 2023-06-23 |
5.9829 USDC |
7,288.0158 LINK |
5.5680 USDC |
5.5620 USDC |
6.1540 USDC |
6.0600 USDC |
| 2023-06-22 |
5.6475 USDC |
5,163.0867 LINK |
5.5480 USDC |
5.5140 USDC |
5.8200 USDC |
5.5650 USDC |
| 2023-06-21 |
5.4158 USDC |
9,302.9915 LINK |
5.2520 USDC |
5.2520 USDC |
5.5850 USDC |
5.5660 USDC |
| 2023-06-20 |
5.1239 USDC |
3,401.9382 LINK |
5.1350 USDC |
5.0080 USDC |
5.2810 USDC |
5.2630 USDC |
| 2023-06-19 |
5.0795 USDC |
2,845.8084 LINK |
5.1460 USDC |
4.9970 USDC |
5.1870 USDC |
5.1240 USDC |
| 2023-06-18 |
5.1690 USDC |
2,792.5315 LINK |
5.2650 USDC |
5.0970 USDC |
5.2920 USDC |
5.1580 USDC |
| 2023-06-17 |
5.3251 USDC |
2,128.9798 LINK |
5.3080 USDC |
5.2210 USDC |
5.3830 USDC |
5.2810 USDC |
| 2023-06-16 |
5.1967 USDC |
2,625.0913 LINK |
5.2820 USDC |
5.1410 USDC |
5.3830 USDC |
5.3150 USDC |