Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
7.4663 USDC |
590,857.8681 LINK |
7.7610 USDC |
7.0210 USDC |
7.9600 USDC |
7.0230 USDC |
| 2022-09-12 |
7.9321 USDC |
550,569.7033 LINK |
8.0410 USDC |
7.6180 USDC |
8.3000 USDC |
7.7620 USDC |
| 2022-09-11 |
7.9394 USDC |
447,270.2606 LINK |
7.9180 USDC |
7.7350 USDC |
8.1750 USDC |
8.0320 USDC |
| 2022-09-10 |
7.8128 USDC |
576,205.6760 LINK |
7.7470 USDC |
7.6180 USDC |
8.0370 USDC |
7.9010 USDC |
| 2022-09-09 |
7.8082 USDC |
602,116.6407 LINK |
7.4110 USDC |
7.3910 USDC |
8.0990 USDC |
7.7380 USDC |
| 2022-09-08 |
7.2474 USDC |
631,545.7060 LINK |
7.0910 USDC |
7.0090 USDC |
7.5060 USDC |
7.4010 USDC |
| 2022-09-07 |
6.8012 USDC |
553,612.3797 LINK |
6.6560 USDC |
6.5850 USDC |
7.1430 USDC |
7.0860 USDC |
| 2022-09-06 |
7.0815 USDC |
405,000.9468 LINK |
7.3890 USDC |
6.5940 USDC |
7.5380 USDC |
6.6510 USDC |
| 2022-09-05 |
7.2178 USDC |
285,398.9950 LINK |
7.1580 USDC |
7.0910 USDC |
7.4190 USDC |
7.3730 USDC |
| 2022-09-04 |
7.0578 USDC |
280,422.8054 LINK |
6.8580 USDC |
6.7950 USDC |
7.2670 USDC |
7.1580 USDC |
| 2022-09-03 |
6.8483 USDC |
174,528.7007 LINK |
6.9290 USDC |
6.7280 USDC |
6.9680 USDC |
6.8600 USDC |
| 2022-09-02 |
6.9798 USDC |
382,559.3504 LINK |
6.9340 USDC |
6.7870 USDC |
7.2220 USDC |
6.9280 USDC |
| 2022-09-01 |
6.6271 USDC |
312,621.3819 LINK |
6.6230 USDC |
6.4520 USDC |
6.9530 USDC |
6.9150 USDC |
| 2022-08-31 |
6.7227 USDC |
317,205.6947 LINK |
6.5590 USDC |
6.5510 USDC |
6.8980 USDC |
6.6290 USDC |
| 2022-08-30 |
6.6383 USDC |
271,707.4305 LINK |
6.7050 USDC |
6.3830 USDC |
6.8250 USDC |
6.5490 USDC |
| 2022-08-29 |
6.4365 USDC |
313,614.4899 LINK |
6.2600 USDC |
6.2010 USDC |
6.7300 USDC |
6.7070 USDC |
| 2022-08-28 |
6.4633 USDC |
231,176.7337 LINK |
6.5260 USDC |
6.2330 USDC |
6.6290 USDC |
6.2330 USDC |
| 2022-08-27 |
6.5197 USDC |
245,044.8007 LINK |
6.4970 USDC |
6.4080 USDC |
6.6080 USDC |
6.5280 USDC |
| 2022-08-26 |
6.8294 USDC |
317,501.8073 LINK |
7.1210 USDC |
6.4100 USDC |
7.1800 USDC |
6.5000 USDC |
| 2022-08-25 |
7.1902 USDC |
226,175.4829 LINK |
7.1220 USDC |
7.0060 USDC |
7.3690 USDC |
7.1310 USDC |
| 2022-08-24 |
7.1722 USDC |
197,364.6872 LINK |
7.2430 USDC |
7.0160 USDC |
7.3590 USDC |
7.1200 USDC |
| 2022-08-23 |
7.0956 USDC |
226,411.1956 LINK |
7.0390 USDC |
6.7740 USDC |
7.3500 USDC |
7.2340 USDC |
| 2022-08-22 |
6.8671 USDC |
179,841.3340 LINK |
7.0770 USDC |
6.6750 USDC |
7.0880 USDC |
7.0420 USDC |
| 2022-08-21 |
7.0313 USDC |
216,787.1279 LINK |
6.8980 USDC |
6.8780 USDC |
7.1690 USDC |
7.0740 USDC |
| 2022-08-20 |
6.9673 USDC |
285,915.8131 LINK |
6.8920 USDC |
6.6690 USDC |
7.2050 USDC |
6.9050 USDC |
| 2022-08-19 |
7.1571 USDC |
383,270.8350 LINK |
7.6540 USDC |
6.8150 USDC |
7.6990 USDC |
6.8960 USDC |
| 2022-08-18 |
8.0448 USDC |
176,682.0593 LINK |
8.0560 USDC |
7.6170 USDC |
8.2430 USDC |
7.6410 USDC |
| 2022-08-17 |
8.3545 USDC |
181,534.9486 LINK |
8.4490 USDC |
7.9910 USDC |
8.7430 USDC |
8.0620 USDC |
| 2022-08-16 |
8.5658 USDC |
162,915.6587 LINK |
8.6440 USDC |
8.3800 USDC |
8.8330 USDC |
8.4550 USDC |
| 2022-08-15 |
8.7157 USDC |
204,981.6694 LINK |
8.7760 USDC |
8.4980 USDC |
9.0630 USDC |
8.6550 USDC |
| 2022-08-14 |
9.0206 USDC |
171,707.0300 LINK |
9.1470 USDC |
8.6840 USDC |
9.3660 USDC |
8.7770 USDC |
| 2022-08-13 |
9.2368 USDC |
150,993.9312 LINK |
9.3350 USDC |
9.0530 USDC |
9.4920 USDC |
9.1500 USDC |
| 2022-08-12 |
9.1908 USDC |
277,537.8172 LINK |
8.9660 USDC |
8.7990 USDC |
9.5010 USDC |
9.3230 USDC |
| 2022-08-11 |
9.0513 USDC |
286,289.0284 LINK |
9.0570 USDC |
8.8400 USDC |
9.2330 USDC |
8.9580 USDC |
| 2022-08-10 |
8.8911 USDC |
449,248.9325 LINK |
8.7410 USDC |
8.3020 USDC |
9.3100 USDC |
9.0670 USDC |
| 2022-08-09 |
8.6360 USDC |
359,832.8868 LINK |
8.6010 USDC |
8.2750 USDC |
8.9500 USDC |
8.7430 USDC |
| 2022-08-08 |
8.5499 USDC |
430,223.3800 LINK |
8.3530 USDC |
8.2310 USDC |
8.7780 USDC |
8.6020 USDC |
| 2022-08-07 |
7.9844 USDC |
186,921.7832 LINK |
7.7900 USDC |
7.6610 USDC |
8.3560 USDC |
8.3470 USDC |
| 2022-08-06 |
7.8835 USDC |
155,030.7674 LINK |
7.8860 USDC |
7.7350 USDC |
8.1010 USDC |
7.8040 USDC |
| 2022-08-05 |
7.7015 USDC |
227,867.6685 LINK |
7.3570 USDC |
7.3520 USDC |
7.8870 USDC |
7.8810 USDC |
| 2022-08-04 |
7.3687 USDC |
172,332.1068 LINK |
7.2780 USDC |
7.1760 USDC |
7.5480 USDC |
7.3640 USDC |
| 2022-08-03 |
7.4025 USDC |
189,568.5269 LINK |
7.1740 USDC |
7.0510 USDC |
7.6420 USDC |
7.2830 USDC |
| 2022-08-02 |
7.2483 USDC |
270,805.5359 LINK |
7.5700 USDC |
7.0170 USDC |
7.6620 USDC |
7.1690 USDC |
| 2022-08-01 |
7.6324 USDC |
191,488.2972 LINK |
7.6560 USDC |
7.4060 USDC |
7.8790 USDC |
7.5740 USDC |
| 2022-07-31 |
7.8557 USDC |
193,512.9185 LINK |
7.8190 USDC |
7.5740 USDC |
8.0890 USDC |
7.6570 USDC |
| 2022-07-30 |
7.8940 USDC |
259,525.2717 LINK |
7.8860 USDC |
7.6830 USDC |
8.2060 USDC |
7.8190 USDC |
| 2022-07-29 |
7.7236 USDC |
487,335.1414 LINK |
7.2230 USDC |
7.1200 USDC |
8.1210 USDC |
7.8650 USDC |
| 2022-07-28 |
6.9766 USDC |
299,140.1056 LINK |
6.8650 USDC |
6.6850 USDC |
7.2980 USDC |
7.2240 USDC |
| 2022-07-27 |
6.4676 USDC |
231,860.9494 LINK |
6.3490 USDC |
6.1880 USDC |
6.8780 USDC |
6.8660 USDC |
| 2022-07-26 |
6.2670 USDC |
291,900.7672 LINK |
6.4250 USDC |
6.0800 USDC |
6.4440 USDC |
6.3410 USDC |