Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-03 |
8.2337 USDC |
18,316.7623 LINK |
8.3800 USDC |
8.1570 USDC |
8.3860 USDC |
8.2140 USDC |
| 2026-08-02 |
8.3043 USDC |
8,910.4809 LINK |
8.0660 USDC |
8.0660 USDC |
8.4420 USDC |
8.3680 USDC |
| 2026-08-01 |
8.0728 USDC |
11,690.4564 LINK |
8.1690 USDC |
7.8880 USDC |
8.2380 USDC |
8.0610 USDC |
| 2026-07-31 |
8.2123 USDC |
23,394.2516 LINK |
8.4500 USDC |
8.0180 USDC |
8.5050 USDC |
8.1660 USDC |
| 2026-07-30 |
8.4427 USDC |
11,399.5415 LINK |
8.3240 USDC |
8.2530 USDC |
8.5210 USDC |
8.4620 USDC |
| 2026-07-29 |
8.3269 USDC |
17,298.2926 LINK |
8.4420 USDC |
8.1630 USDC |
8.5000 USDC |
8.3250 USDC |
| 2026-07-28 |
8.3032 USDC |
11,831.1028 LINK |
8.3400 USDC |
8.1820 USDC |
8.4060 USDC |
8.3440 USDC |
| 2026-07-27 |
8.6513 USDC |
12,452.8184 LINK |
8.8210 USDC |
8.3450 USDC |
8.9000 USDC |
8.3700 USDC |
| 2026-07-26 |
8.3938 USDC |
83.4644 LINK |
8.3830 USDC |
8.3830 USDC |
8.3940 USDC |
8.3940 USDC |
| 2026-07-25 |
8.3431 USDC |
4,269.4513 LINK |
8.3400 USDC |
8.2620 USDC |
8.4290 USDC |
8.3780 USDC |
| 2026-07-24 |
8.3928 USDC |
13,503.2239 LINK |
8.4580 USDC |
8.2880 USDC |
8.5670 USDC |
8.3370 USDC |
| 2026-07-23 |
8.5585 USDC |
11,147.7895 LINK |
8.6320 USDC |
8.4140 USDC |
8.6710 USDC |
8.4700 USDC |
| 2026-07-22 |
8.6399 USDC |
6,307.3411 LINK |
8.6580 USDC |
8.5710 USDC |
8.7540 USDC |
8.6400 USDC |
| 2026-07-21 |
8.6807 USDC |
15,840.3044 LINK |
8.5910 USDC |
8.5650 USDC |
8.7570 USDC |
8.6550 USDC |
| 2026-07-20 |
8.3950 USDC |
4,537.4804 LINK |
8.3790 USDC |
8.2890 USDC |
8.5260 USDC |
8.3350 USDC |
| 2026-07-19 |
8.3490 USDC |
7,869.5336 LINK |
8.3460 USDC |
8.2820 USDC |
8.4000 USDC |
8.3660 USDC |
| 2026-07-18 |
8.2862 USDC |
7,657.9603 LINK |
8.2530 USDC |
8.2050 USDC |
8.3720 USDC |
8.3460 USDC |
| 2026-07-17 |
8.1644 USDC |
17,609.3897 LINK |
8.3310 USDC |
8.0000 USDC |
8.3600 USDC |
8.2560 USDC |
| 2026-07-16 |
8.4523 USDC |
15,762.4700 LINK |
8.5320 USDC |
8.3070 USDC |
8.5590 USDC |
8.3330 USDC |
| 2026-07-15 |
8.3579 USDC |
5,278.7224 LINK |
8.3440 USDC |
8.2660 USDC |
8.4280 USDC |
8.3520 USDC |
| 2026-07-14 |
8.1820 USDC |
15,903.2442 LINK |
7.8800 USDC |
7.8570 USDC |
8.3900 USDC |
8.3430 USDC |
| 2026-07-13 |
7.9346 USDC |
30,544.3682 LINK |
8.0060 USDC |
7.7910 USDC |
8.1300 USDC |
7.8760 USDC |
| 2026-07-12 |
8.0092 USDC |
8,327.7574 LINK |
7.9060 USDC |
7.8590 USDC |
8.0910 USDC |
8.0440 USDC |
| 2026-07-11 |
8.0127 USDC |
11,809.2371 LINK |
7.9640 USDC |
7.9030 USDC |
8.1110 USDC |
7.9120 USDC |
| 2026-07-10 |
7.9362 USDC |
5,893.8219 LINK |
7.7290 USDC |
7.7070 USDC |
8.0100 USDC |
7.9850 USDC |
| 2026-07-09 |
7.7282 USDC |
9,397.1314 LINK |
7.6270 USDC |
7.5670 USDC |
7.8050 USDC |
7.7300 USDC |
| 2026-07-08 |
7.6603 USDC |
9,880.1428 LINK |
7.8570 USDC |
7.5440 USDC |
7.8850 USDC |
7.5580 USDC |
| 2026-07-07 |
7.9012 USDC |
25,829.2979 LINK |
8.0190 USDC |
7.7850 USDC |
8.0600 USDC |
7.8770 USDC |
| 2026-07-06 |
7.9776 USDC |
5,765.6949 LINK |
8.0590 USDC |
7.9110 USDC |
8.1250 USDC |
7.9370 USDC |
| 2026-07-05 |
7.9474 USDC |
5,990.7804 LINK |
8.0020 USDC |
7.8360 USDC |
8.1480 USDC |
8.0510 USDC |
| 2026-07-04 |
8.0009 USDC |
8,288.9289 LINK |
7.9700 USDC |
7.8750 USDC |
8.1650 USDC |
8.0080 USDC |
| 2026-07-03 |
7.8158 USDC |
8,712.6354 LINK |
7.7330 USDC |
7.7250 USDC |
7.8900 USDC |
7.8710 USDC |
| 2026-07-02 |
7.7028 USDC |
19,201.1130 LINK |
7.3400 USDC |
7.3020 USDC |
7.9270 USDC |
7.7460 USDC |
| 2026-07-01 |
7.2019 USDC |
6,034.4803 LINK |
7.1980 USDC |
7.0720 USDC |
7.3160 USDC |
7.2310 USDC |
| 2026-06-30 |
7.2036 USDC |
28,767.5571 LINK |
7.3690 USDC |
7.1200 USDC |
7.3870 USDC |
7.1900 USDC |
| 2026-06-29 |
7.3231 USDC |
23,186.9657 LINK |
7.2440 USDC |
7.1760 USDC |
7.4880 USDC |
7.3760 USDC |
| 2026-06-28 |
7.2756 USDC |
263.2598 LINK |
7.2880 USDC |
7.2340 USDC |
7.2980 USDC |
7.2340 USDC |
| 2026-06-27 |
7.3540 USDC |
4,185.8612 LINK |
7.3800 USDC |
7.2420 USDC |
7.4590 USDC |
7.2940 USDC |
| 2026-06-26 |
7.2038 USDC |
15,636.4034 LINK |
7.2240 USDC |
7.0220 USDC |
7.3870 USDC |
7.3510 USDC |
| 2026-06-25 |
7.3865 USDC |
94.2732 LINK |
7.4190 USDC |
7.3800 USDC |
7.4190 USDC |
7.3860 USDC |
| 2026-06-24 |
7.3765 USDC |
12,249.5571 LINK |
7.6370 USDC |
7.1160 USDC |
7.6770 USDC |
7.4250 USDC |
| 2026-06-23 |
7.6103 USDC |
7,716.7430 LINK |
7.8910 USDC |
7.4800 USDC |
7.8970 USDC |
7.6040 USDC |
| 2026-06-22 |
7.9086 USDC |
441.0234 LINK |
7.7880 USDC |
7.7840 USDC |
8.0040 USDC |
7.9200 USDC |
| 2026-06-21 |
7.9284 USDC |
1,039.3077 LINK |
7.9470 USDC |
7.7700 USDC |
7.9820 USDC |
7.7800 USDC |
| 2026-06-20 |
7.9069 USDC |
612.5571 LINK |
7.9250 USDC |
7.8260 USDC |
8.0040 USDC |
8.0040 USDC |
| 2026-06-19 |
7.8868 USDC |
3,115.6040 LINK |
8.0040 USDC |
7.7700 USDC |
8.0320 USDC |
7.8690 USDC |
| 2026-06-18 |
7.9615 USDC |
3,819.3171 LINK |
8.0980 USDC |
7.7740 USDC |
8.1190 USDC |
8.0040 USDC |
| 2026-06-17 |
8.3072 USDC |
1,128.7017 LINK |
8.3170 USDC |
8.1640 USDC |
8.4080 USDC |
8.1640 USDC |
| 2026-06-16 |
8.2673 USDC |
2,491.0169 LINK |
8.2970 USDC |
8.1000 USDC |
8.4700 USDC |
8.2670 USDC |
| 2026-06-15 |
8.1829 USDC |
68.1303 LINK |
8.1790 USDC |
8.1030 USDC |
8.2170 USDC |
8.1190 USDC |