Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
6.4346 USDC |
417.4484 LINK |
6.5140 USDC |
6.3610 USDC |
6.5350 USDC |
6.4370 USDC |
| 2023-05-20 |
6.4978 USDC |
136.0275 LINK |
6.4960 USDC |
6.4770 USDC |
6.5350 USDC |
6.5090 USDC |
| 2023-05-19 |
6.5132 USDC |
339.5904 LINK |
6.5220 USDC |
6.4690 USDC |
6.5510 USDC |
6.5160 USDC |
| 2023-05-18 |
6.5213 USDC |
621.1415 LINK |
6.7440 USDC |
6.4360 USDC |
6.7440 USDC |
6.5590 USDC |
| 2023-05-17 |
6.6879 USDC |
264.9785 LINK |
6.6440 USDC |
6.5530 USDC |
6.8040 USDC |
6.7640 USDC |
| 2023-05-16 |
6.6426 USDC |
341.5631 LINK |
6.6640 USDC |
6.5600 USDC |
6.7240 USDC |
6.6640 USDC |
| 2023-05-15 |
6.6594 USDC |
913.9452 LINK |
6.5270 USDC |
6.4660 USDC |
6.7050 USDC |
6.6440 USDC |
| 2023-05-14 |
6.5219 USDC |
121.1629 LINK |
6.4870 USDC |
6.4460 USDC |
6.6060 USDC |
6.5460 USDC |
| 2023-05-13 |
6.6033 USDC |
5,082.3066 LINK |
6.6080 USDC |
6.4820 USDC |
6.6280 USDC |
6.5070 USDC |
| 2023-05-12 |
6.4016 USDC |
6,470.6473 LINK |
6.3720 USDC |
6.2330 USDC |
6.6360 USDC |
6.6180 USDC |
| 2023-05-11 |
6.4196 USDC |
4,396.6929 LINK |
6.5740 USDC |
6.2330 USDC |
6.5740 USDC |
6.3720 USDC |
| 2023-05-10 |
6.5535 USDC |
1,613.7879 LINK |
6.5310 USDC |
6.3030 USDC |
6.6940 USDC |
6.6060 USDC |
| 2023-05-09 |
6.5980 USDC |
1,614.9640 LINK |
6.6000 USDC |
6.4620 USDC |
6.6360 USDC |
6.5100 USDC |
| 2023-05-08 |
6.5834 USDC |
4,876.6048 LINK |
6.8780 USDC |
6.3940 USDC |
6.9220 USDC |
6.5800 USDC |
| 2023-05-07 |
6.9477 USDC |
674.1801 LINK |
6.9640 USDC |
6.8750 USDC |
6.9880 USDC |
6.9150 USDC |
| 2023-05-06 |
6.9942 USDC |
1,406.7274 LINK |
7.2270 USDC |
6.8860 USDC |
7.2760 USDC |
6.9500 USDC |
| 2023-05-05 |
7.0620 USDC |
3,026.1082 LINK |
7.0150 USDC |
6.9090 USDC |
7.2760 USDC |
7.2380 USDC |
| 2023-05-04 |
7.0762 USDC |
347.6653 LINK |
7.1440 USDC |
6.9670 USDC |
7.1620 USDC |
6.9920 USDC |
| 2023-05-03 |
6.9202 USDC |
2,490.8575 LINK |
6.9630 USDC |
6.8280 USDC |
7.1450 USDC |
7.1100 USDC |
| 2023-05-02 |
6.9094 USDC |
1,905.8350 LINK |
6.8780 USDC |
6.8050 USDC |
7.0060 USDC |
6.9900 USDC |
| 2023-05-01 |
6.9081 USDC |
3,657.8126 LINK |
7.0500 USDC |
6.8020 USDC |
7.0750 USDC |
6.9020 USDC |
| 2023-04-30 |
7.1978 USDC |
1,380.2318 LINK |
7.2010 USDC |
7.0220 USDC |
7.3060 USDC |
7.0220 USDC |
| 2023-04-29 |
7.1208 USDC |
413.5217 LINK |
7.0260 USDC |
7.0010 USDC |
7.2030 USDC |
7.1660 USDC |
| 2023-04-28 |
7.0707 USDC |
1,666.3127 LINK |
7.1520 USDC |
6.9540 USDC |
7.1870 USDC |
7.0610 USDC |
| 2023-04-27 |
7.0953 USDC |
3,338.6430 LINK |
7.0020 USDC |
6.9910 USDC |
7.2320 USDC |
7.1860 USDC |
| 2023-04-26 |
6.9396 USDC |
17,825.7392 LINK |
7.2580 USDC |
6.7100 USDC |
7.5050 USDC |
6.9820 USDC |
| 2023-04-25 |
7.1487 USDC |
2,537.2960 LINK |
7.0980 USDC |
6.9600 USDC |
7.2930 USDC |
7.2830 USDC |
| 2023-04-24 |
7.1104 USDC |
3,018.2481 LINK |
7.0920 USDC |
7.0050 USDC |
7.2500 USDC |
7.0770 USDC |
| 2023-04-23 |
7.0045 USDC |
2,131.0136 LINK |
7.1670 USDC |
6.8750 USDC |
7.1670 USDC |
7.0840 USDC |
| 2023-04-22 |
7.1290 USDC |
2,604.0167 LINK |
7.1150 USDC |
7.0840 USDC |
7.2350 USDC |
7.1790 USDC |
| 2023-04-21 |
7.3024 USDC |
5,455.0953 LINK |
7.5050 USDC |
7.0140 USDC |
7.6030 USDC |
7.1280 USDC |
| 2023-04-20 |
7.6780 USDC |
9,382.8466 LINK |
7.7510 USDC |
7.4650 USDC |
7.9650 USDC |
7.5120 USDC |
| 2023-04-19 |
8.0310 USDC |
21,078.2674 LINK |
8.5690 USDC |
7.6340 USDC |
8.5960 USDC |
7.7750 USDC |
| 2023-04-18 |
8.5462 USDC |
28,331.0437 LINK |
8.1680 USDC |
8.0400 USDC |
8.7910 USDC |
8.5720 USDC |
| 2023-04-17 |
8.1113 USDC |
16,665.9392 LINK |
8.1400 USDC |
7.8750 USDC |
8.2990 USDC |
8.1660 USDC |
| 2023-04-16 |
8.0624 USDC |
10,752.4849 LINK |
8.0480 USDC |
7.9120 USDC |
8.1920 USDC |
8.1450 USDC |
| 2023-04-15 |
7.8536 USDC |
14,773.2021 LINK |
7.7370 USDC |
7.6190 USDC |
8.0870 USDC |
8.0110 USDC |
| 2023-04-14 |
7.7427 USDC |
17,440.7547 LINK |
7.4660 USDC |
7.4660 USDC |
7.9080 USDC |
7.7490 USDC |
| 2023-04-13 |
7.4093 USDC |
10,983.2627 LINK |
7.2350 USDC |
7.1740 USDC |
7.5520 USDC |
7.4650 USDC |
| 2023-04-12 |
7.2173 USDC |
10,435.0292 LINK |
7.3100 USDC |
7.1080 USDC |
7.3800 USDC |
7.2270 USDC |
| 2023-04-11 |
7.3665 USDC |
12,944.6023 LINK |
7.3470 USDC |
7.2890 USDC |
7.4540 USDC |
7.3090 USDC |
| 2023-04-10 |
7.2781 USDC |
13,395.9075 LINK |
7.2090 USDC |
7.1350 USDC |
7.3690 USDC |
7.3470 USDC |
| 2023-04-09 |
7.1373 USDC |
9,584.1217 LINK |
7.1330 USDC |
7.0590 USDC |
7.2560 USDC |
7.2110 USDC |
| 2023-04-08 |
7.1992 USDC |
7,604.4389 LINK |
7.2830 USDC |
7.0870 USDC |
7.3000 USDC |
7.1340 USDC |
| 2023-04-07 |
7.1934 USDC |
9,928.3593 LINK |
7.1930 USDC |
7.1110 USDC |
7.3100 USDC |
7.2720 USDC |
| 2023-04-06 |
7.2416 USDC |
21,390.1199 LINK |
7.3270 USDC |
7.1220 USDC |
7.3340 USDC |
7.2020 USDC |
| 2023-04-05 |
7.4313 USDC |
52,676.0055 LINK |
7.3760 USDC |
7.2180 USDC |
7.6030 USDC |
7.3270 USDC |
| 2023-04-04 |
7.3434 USDC |
48,633.2254 LINK |
7.2490 USDC |
7.2050 USDC |
7.4760 USDC |
7.3710 USDC |
| 2023-04-03 |
7.2620 USDC |
49,902.7144 LINK |
7.2650 USDC |
7.0280 USDC |
7.4380 USDC |
7.2420 USDC |
| 2023-04-02 |
7.3591 USDC |
33,710.3635 LINK |
7.5490 USDC |
7.1990 USDC |
7.5490 USDC |
7.2590 USDC |