Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
9.1310 USDC |
75.2339 LINK |
9.1040 USDC |
9.1040 USDC |
9.1670 USDC |
9.1670 USDC |
| 2026-04-19 |
9.1835 USDC |
415.2082 LINK |
9.2620 USDC |
9.0200 USDC |
9.3600 USDC |
9.0720 USDC |
| 2026-04-18 |
9.6000 USDC |
2.3516 LINK |
9.6430 USDC |
9.5790 USDC |
9.6430 USDC |
9.5930 USDC |
| 2026-04-17 |
9.6031 USDC |
879.0555 LINK |
9.6110 USDC |
9.3570 USDC |
9.8700 USDC |
9.6000 USDC |
| 2026-04-16 |
9.2968 USDC |
466.2527 LINK |
9.2670 USDC |
9.2290 USDC |
9.3570 USDC |
9.2620 USDC |
| 2026-04-15 |
9.2523 USDC |
74.2815 LINK |
9.0410 USDC |
9.0090 USDC |
9.3570 USDC |
9.2530 USDC |
| 2026-04-14 |
9.1552 USDC |
701.0396 LINK |
9.3040 USDC |
9.0470 USDC |
9.3040 USDC |
9.0720 USDC |
| 2026-04-13 |
9.0851 USDC |
822.1674 LINK |
8.7330 USDC |
8.7080 USDC |
9.4250 USDC |
9.3730 USDC |
| 2026-04-12 |
8.9090 USDC |
337.0073 LINK |
9.0570 USDC |
8.7000 USDC |
9.0570 USDC |
8.7000 USDC |
| 2026-04-11 |
9.1866 USDC |
423.3669 LINK |
9.0200 USDC |
8.9890 USDC |
9.2740 USDC |
9.0960 USDC |
| 2026-04-10 |
9.0575 USDC |
88.3736 LINK |
8.9490 USDC |
8.8920 USDC |
9.1640 USDC |
9.1000 USDC |
| 2026-04-09 |
8.7924 USDC |
435.6835 LINK |
8.8120 USDC |
8.7080 USDC |
9.0000 USDC |
8.9690 USDC |
| 2026-04-08 |
9.2186 USDC |
381.0708 LINK |
9.2290 USDC |
9.1900 USDC |
9.2580 USDC |
9.2400 USDC |
| 2026-04-07 |
9.0802 USDC |
1,261.5787 LINK |
8.8060 USDC |
8.5830 USDC |
9.4000 USDC |
9.3520 USDC |
| 2026-04-06 |
8.9978 USDC |
450.6479 LINK |
8.8880 USDC |
8.8680 USDC |
9.1240 USDC |
9.0020 USDC |
| 2026-04-05 |
8.6218 USDC |
60.3852 LINK |
8.6410 USDC |
8.4990 USDC |
8.6410 USDC |
8.4990 USDC |
| 2026-04-04 |
8.6480 USDC |
8.5728 LINK |
8.6480 USDC |
8.6480 USDC |
8.6480 USDC |
8.6480 USDC |
| 2026-04-03 |
8.6516 USDC |
17.3385 LINK |
8.6200 USDC |
8.6120 USDC |
8.8000 USDC |
8.6720 USDC |
| 2026-04-02 |
8.4679 USDC |
546.3005 LINK |
8.9190 USDC |
8.4170 USDC |
8.9190 USDC |
8.6480 USDC |
| 2026-04-01 |
9.0461 USDC |
596.6074 LINK |
8.8880 USDC |
8.8880 USDC |
9.1660 USDC |
8.9800 USDC |
| 2026-03-31 |
8.7188 USDC |
23.7666 LINK |
8.7080 USDC |
8.5640 USDC |
8.8370 USDC |
8.5640 USDC |
| 2026-03-30 |
8.5587 USDC |
12.2943 LINK |
8.4990 USDC |
8.4990 USDC |
8.6390 USDC |
8.6390 USDC |
| 2026-03-29 |
8.3537 USDC |
210.0377 LINK |
8.4760 USDC |
8.2000 USDC |
8.5640 USDC |
8.4280 USDC |
| 2026-03-28 |
8.5384 USDC |
237.0469 LINK |
8.5150 USDC |
8.4990 USDC |
8.6250 USDC |
8.6130 USDC |
| 2026-03-27 |
8.6670 USDC |
162.6779 LINK |
8.9180 USDC |
8.5640 USDC |
8.9180 USDC |
8.5780 USDC |
| 2026-03-26 |
9.0908 USDC |
171.1074 LINK |
9.2740 USDC |
9.0670 USDC |
9.2740 USDC |
9.0900 USDC |
| 2026-03-25 |
9.3569 USDC |
408.6066 LINK |
9.2740 USDC |
9.2520 USDC |
9.4510 USDC |
9.3800 USDC |
| 2026-03-24 |
9.0746 USDC |
147.2684 LINK |
9.0470 USDC |
9.0140 USDC |
9.2290 USDC |
9.2290 USDC |
| 2026-03-23 |
8.7027 USDC |
23.8310 LINK |
8.6540 USDC |
8.5830 USDC |
8.7520 USDC |
8.5830 USDC |
| 2026-03-22 |
8.7764 USDC |
508.1439 LINK |
8.7770 USDC |
8.7080 USDC |
8.8120 USDC |
8.8030 USDC |
| 2026-03-21 |
8.9250 USDC |
58.5934 LINK |
9.1540 USDC |
8.7770 USDC |
9.1540 USDC |
8.8110 USDC |
| 2026-03-20 |
9.0981 USDC |
99.5349 LINK |
9.0960 USDC |
9.0000 USDC |
9.2020 USDC |
9.0000 USDC |
| 2026-03-19 |
9.1019 USDC |
26.5954 LINK |
9.1900 USDC |
9.0450 USDC |
9.2920 USDC |
9.0450 USDC |
| 2026-03-18 |
9.2533 USDC |
305.3917 LINK |
9.7750 USDC |
9.0960 USDC |
9.8710 USDC |
9.2200 USDC |
| 2026-03-17 |
9.8243 USDC |
105.2316 LINK |
10.0000 USDC |
9.7110 USDC |
10.0000 USDC |
9.8710 USDC |
| 2026-03-16 |
9.7278 USDC |
604.5419 LINK |
9.5140 USDC |
9.5080 USDC |
9.8210 USDC |
9.6760 USDC |
| 2026-03-15 |
9.2170 USDC |
5.6792 LINK |
9.1730 USDC |
9.1730 USDC |
9.2290 USDC |
9.2290 USDC |
| 2026-03-14 |
9.0810 USDC |
13.7840 LINK |
9.1050 USDC |
9.0470 USDC |
9.1050 USDC |
9.1050 USDC |
| 2026-03-13 |
9.2619 USDC |
693.9597 LINK |
9.0850 USDC |
9.0280 USDC |
9.5820 USDC |
9.0930 USDC |
| 2026-03-12 |
8.9855 USDC |
135.8981 LINK |
8.9800 USDC |
8.8400 USDC |
9.1000 USDC |
9.0660 USDC |
| 2026-03-11 |
8.9093 USDC |
26.3323 LINK |
9.0200 USDC |
8.8920 USDC |
9.0270 USDC |
8.9000 USDC |
| 2026-03-10 |
9.0953 USDC |
884.4011 LINK |
8.9610 USDC |
8.8920 USDC |
9.1730 USDC |
8.9800 USDC |
| 2026-03-09 |
8.7618 USDC |
510.0752 LINK |
8.5740 USDC |
8.5210 USDC |
9.0930 USDC |
8.8920 USDC |
| 2026-03-08 |
8.6307 USDC |
462.0819 LINK |
8.6530 USDC |
8.5100 USDC |
8.7410 USDC |
8.5100 USDC |
| 2026-03-07 |
8.7762 USDC |
403.8421 LINK |
8.8280 USDC |
8.7690 USDC |
8.8340 USDC |
8.7760 USDC |
| 2026-03-06 |
9.2870 USDC |
0.3183 LINK |
9.2870 USDC |
9.2870 USDC |
9.2870 USDC |
9.2870 USDC |
| 2026-03-05 |
9.1520 USDC |
633.9836 LINK |
9.3460 USDC |
9.0930 USDC |
9.4810 USDC |
9.2060 USDC |
| 2026-03-04 |
9.2833 USDC |
1,087.0788 LINK |
8.7690 USDC |
8.6960 USDC |
9.6290 USDC |
9.3140 USDC |
| 2026-03-03 |
8.7729 USDC |
244.6643 LINK |
8.9270 USDC |
8.5740 USDC |
8.9270 USDC |
8.8750 USDC |
| 2026-03-02 |
9.0781 USDC |
298.9307 LINK |
8.7240 USDC |
8.5980 USDC |
9.2500 USDC |
8.9430 USDC |