Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-17 |
8.3072 USDC |
1,128.7017 LINK |
8.3170 USDC |
8.1640 USDC |
8.4080 USDC |
8.1640 USDC |
| 2026-06-16 |
8.2673 USDC |
2,491.0169 LINK |
8.2970 USDC |
8.1000 USDC |
8.4700 USDC |
8.2670 USDC |
| 2026-06-15 |
8.1829 USDC |
68.1303 LINK |
8.1790 USDC |
8.1030 USDC |
8.2170 USDC |
8.1190 USDC |
| 2026-06-14 |
7.9776 USDC |
1,445.2312 LINK |
7.9630 USDC |
7.7970 USDC |
8.1780 USDC |
8.1780 USDC |
| 2026-06-13 |
7.9744 USDC |
1,625.2401 LINK |
7.8800 USDC |
7.8660 USDC |
8.0490 USDC |
7.9750 USDC |
| 2026-06-12 |
7.8958 USDC |
880.5150 LINK |
7.8770 USDC |
7.7470 USDC |
8.0060 USDC |
7.8570 USDC |
| 2026-06-11 |
7.7784 USDC |
2,984.5663 LINK |
7.5600 USDC |
7.5600 USDC |
7.9770 USDC |
7.8780 USDC |
| 2026-06-10 |
7.6937 USDC |
4,836.8864 LINK |
7.8500 USDC |
7.6260 USDC |
7.8910 USDC |
7.8190 USDC |
| 2026-06-09 |
7.8766 USDC |
3,202.6508 LINK |
8.0000 USDC |
7.6540 USDC |
8.0170 USDC |
7.8460 USDC |
| 2026-06-08 |
7.8510 USDC |
1,763.6951 LINK |
7.9150 USDC |
7.7300 USDC |
8.0120 USDC |
7.8870 USDC |
| 2026-06-07 |
7.6538 USDC |
5,758.3550 LINK |
7.4110 USDC |
7.4110 USDC |
8.0260 USDC |
7.9070 USDC |
| 2026-06-06 |
7.2881 USDC |
1,590.9076 LINK |
7.3870 USDC |
7.0000 USDC |
7.4620 USDC |
7.3870 USDC |
| 2026-06-05 |
7.4560 USDC |
7,033.9121 LINK |
7.9960 USDC |
7.1270 USDC |
7.9960 USDC |
7.5310 USDC |
| 2026-06-04 |
8.0515 USDC |
9,056.1098 LINK |
8.3600 USDC |
7.8000 USDC |
8.3930 USDC |
8.0110 USDC |
| 2026-06-03 |
8.3942 USDC |
6,925.5066 LINK |
8.3870 USDC |
8.1710 USDC |
8.6080 USDC |
8.5370 USDC |
| 2026-06-02 |
8.6450 USDC |
8,237.2221 LINK |
9.0200 USDC |
8.2460 USDC |
9.0200 USDC |
8.3560 USDC |
| 2026-06-01 |
9.1319 USDC |
725.4052 LINK |
9.1450 USDC |
9.0110 USDC |
9.1960 USDC |
9.0110 USDC |
| 2026-05-31 |
9.1404 USDC |
3,008.3589 LINK |
9.2120 USDC |
8.9890 USDC |
9.2840 USDC |
9.1330 USDC |
| 2026-05-30 |
9.1605 USDC |
2,463.5737 LINK |
9.0320 USDC |
9.0320 USDC |
9.3010 USDC |
9.1780 USDC |
| 2026-05-29 |
8.9786 USDC |
2,701.5728 LINK |
9.0200 USDC |
8.8000 USDC |
9.1240 USDC |
9.1120 USDC |
| 2026-05-28 |
8.8969 USDC |
9,900.5687 LINK |
9.1120 USDC |
8.7630 USDC |
9.1350 USDC |
8.9700 USDC |
| 2026-05-27 |
9.3914 USDC |
674.4950 LINK |
9.3760 USDC |
9.2840 USDC |
9.4600 USDC |
9.4180 USDC |
| 2026-05-26 |
9.4962 USDC |
1,759.9010 LINK |
9.4990 USDC |
9.3310 USDC |
9.6660 USDC |
9.3740 USDC |
| 2026-05-25 |
9.4520 USDC |
83.9201 LINK |
9.4260 USDC |
9.4110 USDC |
9.4800 USDC |
9.4110 USDC |
| 2026-05-24 |
9.4682 USDC |
492.2944 LINK |
9.5800 USDC |
9.2440 USDC |
9.6360 USDC |
9.4250 USDC |
| 2026-05-23 |
9.2605 USDC |
1,954.8291 LINK |
9.4100 USDC |
9.0490 USDC |
9.7620 USDC |
9.5650 USDC |
| 2026-05-22 |
9.7298 USDC |
990.8451 LINK |
9.7300 USDC |
9.3750 USDC |
10.0070 USDC |
9.4300 USDC |
| 2026-05-21 |
9.6811 USDC |
1,658.9651 LINK |
9.6250 USDC |
9.5190 USDC |
9.8300 USDC |
9.7080 USDC |
| 2026-05-20 |
9.5660 USDC |
1,093.6617 LINK |
9.4420 USDC |
9.3730 USDC |
9.6830 USDC |
9.6400 USDC |
| 2026-05-19 |
9.6053 USDC |
1,774.9539 LINK |
9.6060 USDC |
9.4310 USDC |
9.8180 USDC |
9.4690 USDC |
| 2026-05-18 |
9.4972 USDC |
1,045.1696 LINK |
9.5600 USDC |
9.3990 USDC |
9.6010 USDC |
9.4930 USDC |
| 2026-05-17 |
9.5264 USDC |
1,650.5079 LINK |
9.7280 USDC |
9.2500 USDC |
9.8480 USDC |
9.5620 USDC |
| 2026-05-16 |
9.8093 USDC |
1,670.8864 LINK |
10.0600 USDC |
9.6150 USDC |
10.0920 USDC |
9.6800 USDC |
| 2026-05-15 |
10.2362 USDC |
2,966.1766 LINK |
10.4790 USDC |
9.9590 USDC |
10.5560 USDC |
10.0680 USDC |
| 2026-05-14 |
10.2352 USDC |
796.2917 LINK |
10.2190 USDC |
10.0920 USDC |
10.3230 USDC |
10.2170 USDC |
| 2026-05-13 |
10.3141 USDC |
1,743.7941 LINK |
10.2870 USDC |
10.0430 USDC |
10.8020 USDC |
10.2060 USDC |
| 2026-05-12 |
10.5005 USDC |
720.6677 LINK |
10.5860 USDC |
10.3960 USDC |
10.6100 USDC |
10.4470 USDC |
| 2026-05-11 |
10.5721 USDC |
1,175.2402 LINK |
10.6380 USDC |
10.4090 USDC |
10.7030 USDC |
10.5940 USDC |
| 2026-05-10 |
10.3467 USDC |
382.3096 LINK |
10.3730 USDC |
10.2860 USDC |
10.3950 USDC |
10.3420 USDC |
| 2026-05-09 |
10.4563 USDC |
484.2709 LINK |
10.3510 USDC |
10.2870 USDC |
10.6000 USDC |
10.3750 USDC |
| 2026-05-08 |
9.8368 USDC |
810.0625 LINK |
9.8580 USDC |
9.7690 USDC |
9.8880 USDC |
9.8380 USDC |
| 2026-05-07 |
9.9406 USDC |
10,652.2028 LINK |
9.9980 USDC |
9.8070 USDC |
10.1300 USDC |
9.8520 USDC |
| 2026-05-06 |
9.7935 USDC |
187.1127 LINK |
9.7640 USDC |
9.7610 USDC |
9.8480 USDC |
9.8050 USDC |
| 2026-05-05 |
9.5441 USDC |
20,796.8598 LINK |
9.3700 USDC |
9.3660 USDC |
9.8460 USDC |
9.7720 USDC |
| 2026-05-04 |
9.3459 USDC |
78,183.3475 LINK |
9.1040 USDC |
9.1040 USDC |
9.6530 USDC |
9.3880 USDC |
| 2026-05-03 |
9.1167 USDC |
228.3340 LINK |
9.1670 USDC |
9.0950 USDC |
9.2030 USDC |
9.1360 USDC |
| 2026-05-02 |
9.0983 USDC |
191.4006 LINK |
9.1040 USDC |
9.0720 USDC |
9.1990 USDC |
9.1670 USDC |
| 2026-05-01 |
9.1791 USDC |
282.9391 LINK |
9.1360 USDC |
9.0720 USDC |
9.2740 USDC |
9.0720 USDC |
| 2026-04-30 |
9.1164 USDC |
81.0968 LINK |
9.1190 USDC |
9.0330 USDC |
9.1670 USDC |
9.1040 USDC |
| 2026-04-29 |
9.0760 USDC |
831.0104 LINK |
9.2310 USDC |
8.9140 USDC |
9.4000 USDC |
9.1240 USDC |