Crypto exchange OKEx

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on OKEx: LINK-USDC
Date Price Volume Open Low High Close
2023-05-21 6.4346 USDC 417.4484 LINK 6.5140 USDC 6.3610 USDC 6.5350 USDC 6.4370 USDC
2023-05-20 6.4978 USDC 136.0275 LINK 6.4960 USDC 6.4770 USDC 6.5350 USDC 6.5090 USDC
2023-05-19 6.5132 USDC 339.5904 LINK 6.5220 USDC 6.4690 USDC 6.5510 USDC 6.5160 USDC
2023-05-18 6.5213 USDC 621.1415 LINK 6.7440 USDC 6.4360 USDC 6.7440 USDC 6.5590 USDC
2023-05-17 6.6879 USDC 264.9785 LINK 6.6440 USDC 6.5530 USDC 6.8040 USDC 6.7640 USDC
2023-05-16 6.6426 USDC 341.5631 LINK 6.6640 USDC 6.5600 USDC 6.7240 USDC 6.6640 USDC
2023-05-15 6.6594 USDC 913.9452 LINK 6.5270 USDC 6.4660 USDC 6.7050 USDC 6.6440 USDC
2023-05-14 6.5219 USDC 121.1629 LINK 6.4870 USDC 6.4460 USDC 6.6060 USDC 6.5460 USDC
2023-05-13 6.6033 USDC 5,082.3066 LINK 6.6080 USDC 6.4820 USDC 6.6280 USDC 6.5070 USDC
2023-05-12 6.4016 USDC 6,470.6473 LINK 6.3720 USDC 6.2330 USDC 6.6360 USDC 6.6180 USDC
2023-05-11 6.4196 USDC 4,396.6929 LINK 6.5740 USDC 6.2330 USDC 6.5740 USDC 6.3720 USDC
2023-05-10 6.5535 USDC 1,613.7879 LINK 6.5310 USDC 6.3030 USDC 6.6940 USDC 6.6060 USDC
2023-05-09 6.5980 USDC 1,614.9640 LINK 6.6000 USDC 6.4620 USDC 6.6360 USDC 6.5100 USDC
2023-05-08 6.5834 USDC 4,876.6048 LINK 6.8780 USDC 6.3940 USDC 6.9220 USDC 6.5800 USDC
2023-05-07 6.9477 USDC 674.1801 LINK 6.9640 USDC 6.8750 USDC 6.9880 USDC 6.9150 USDC
2023-05-06 6.9942 USDC 1,406.7274 LINK 7.2270 USDC 6.8860 USDC 7.2760 USDC 6.9500 USDC
2023-05-05 7.0620 USDC 3,026.1082 LINK 7.0150 USDC 6.9090 USDC 7.2760 USDC 7.2380 USDC
2023-05-04 7.0762 USDC 347.6653 LINK 7.1440 USDC 6.9670 USDC 7.1620 USDC 6.9920 USDC
2023-05-03 6.9202 USDC 2,490.8575 LINK 6.9630 USDC 6.8280 USDC 7.1450 USDC 7.1100 USDC
2023-05-02 6.9094 USDC 1,905.8350 LINK 6.8780 USDC 6.8050 USDC 7.0060 USDC 6.9900 USDC
2023-05-01 6.9081 USDC 3,657.8126 LINK 7.0500 USDC 6.8020 USDC 7.0750 USDC 6.9020 USDC
2023-04-30 7.1978 USDC 1,380.2318 LINK 7.2010 USDC 7.0220 USDC 7.3060 USDC 7.0220 USDC
2023-04-29 7.1208 USDC 413.5217 LINK 7.0260 USDC 7.0010 USDC 7.2030 USDC 7.1660 USDC
2023-04-28 7.0707 USDC 1,666.3127 LINK 7.1520 USDC 6.9540 USDC 7.1870 USDC 7.0610 USDC
2023-04-27 7.0953 USDC 3,338.6430 LINK 7.0020 USDC 6.9910 USDC 7.2320 USDC 7.1860 USDC
2023-04-26 6.9396 USDC 17,825.7392 LINK 7.2580 USDC 6.7100 USDC 7.5050 USDC 6.9820 USDC
2023-04-25 7.1487 USDC 2,537.2960 LINK 7.0980 USDC 6.9600 USDC 7.2930 USDC 7.2830 USDC
2023-04-24 7.1104 USDC 3,018.2481 LINK 7.0920 USDC 7.0050 USDC 7.2500 USDC 7.0770 USDC
2023-04-23 7.0045 USDC 2,131.0136 LINK 7.1670 USDC 6.8750 USDC 7.1670 USDC 7.0840 USDC
2023-04-22 7.1290 USDC 2,604.0167 LINK 7.1150 USDC 7.0840 USDC 7.2350 USDC 7.1790 USDC
2023-04-21 7.3024 USDC 5,455.0953 LINK 7.5050 USDC 7.0140 USDC 7.6030 USDC 7.1280 USDC
2023-04-20 7.6780 USDC 9,382.8466 LINK 7.7510 USDC 7.4650 USDC 7.9650 USDC 7.5120 USDC
2023-04-19 8.0310 USDC 21,078.2674 LINK 8.5690 USDC 7.6340 USDC 8.5960 USDC 7.7750 USDC
2023-04-18 8.5462 USDC 28,331.0437 LINK 8.1680 USDC 8.0400 USDC 8.7910 USDC 8.5720 USDC
2023-04-17 8.1113 USDC 16,665.9392 LINK 8.1400 USDC 7.8750 USDC 8.2990 USDC 8.1660 USDC
2023-04-16 8.0624 USDC 10,752.4849 LINK 8.0480 USDC 7.9120 USDC 8.1920 USDC 8.1450 USDC
2023-04-15 7.8536 USDC 14,773.2021 LINK 7.7370 USDC 7.6190 USDC 8.0870 USDC 8.0110 USDC
2023-04-14 7.7427 USDC 17,440.7547 LINK 7.4660 USDC 7.4660 USDC 7.9080 USDC 7.7490 USDC
2023-04-13 7.4093 USDC 10,983.2627 LINK 7.2350 USDC 7.1740 USDC 7.5520 USDC 7.4650 USDC
2023-04-12 7.2173 USDC 10,435.0292 LINK 7.3100 USDC 7.1080 USDC 7.3800 USDC 7.2270 USDC
2023-04-11 7.3665 USDC 12,944.6023 LINK 7.3470 USDC 7.2890 USDC 7.4540 USDC 7.3090 USDC
2023-04-10 7.2781 USDC 13,395.9075 LINK 7.2090 USDC 7.1350 USDC 7.3690 USDC 7.3470 USDC
2023-04-09 7.1373 USDC 9,584.1217 LINK 7.1330 USDC 7.0590 USDC 7.2560 USDC 7.2110 USDC
2023-04-08 7.1992 USDC 7,604.4389 LINK 7.2830 USDC 7.0870 USDC 7.3000 USDC 7.1340 USDC
2023-04-07 7.1934 USDC 9,928.3593 LINK 7.1930 USDC 7.1110 USDC 7.3100 USDC 7.2720 USDC
2023-04-06 7.2416 USDC 21,390.1199 LINK 7.3270 USDC 7.1220 USDC 7.3340 USDC 7.2020 USDC
2023-04-05 7.4313 USDC 52,676.0055 LINK 7.3760 USDC 7.2180 USDC 7.6030 USDC 7.3270 USDC
2023-04-04 7.3434 USDC 48,633.2254 LINK 7.2490 USDC 7.2050 USDC 7.4760 USDC 7.3710 USDC
2023-04-03 7.2620 USDC 49,902.7144 LINK 7.2650 USDC 7.0280 USDC 7.4380 USDC 7.2420 USDC
2023-04-02 7.3591 USDC 33,710.3635 LINK 7.5490 USDC 7.1990 USDC 7.5490 USDC 7.2590 USDC