Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
10.0972 USDC |
8,998.9995 LINK |
9.5100 USDC |
9.3600 USDC |
10.8240 USDC |
10.7090 USDC |
| 2024-08-07 |
9.7576 USDC |
11,633.6764 LINK |
10.0010 USDC |
9.4280 USDC |
10.4680 USDC |
9.4860 USDC |
| 2024-08-06 |
10.1319 USDC |
8,479.9280 LINK |
9.4790 USDC |
9.4790 USDC |
10.4510 USDC |
10.0600 USDC |
| 2024-08-05 |
9.0427 USDC |
44,164.3080 LINK |
10.9400 USDC |
8.0440 USDC |
10.9600 USDC |
9.4920 USDC |
| 2024-08-04 |
10.8718 USDC |
8,739.0330 LINK |
11.6710 USDC |
10.4890 USDC |
11.7760 USDC |
10.8770 USDC |
| 2024-08-03 |
11.6872 USDC |
2,602.2708 LINK |
11.9090 USDC |
11.3500 USDC |
12.1190 USDC |
11.6910 USDC |
| 2024-08-02 |
12.1490 USDC |
13,459.0722 LINK |
12.8720 USDC |
11.7680 USDC |
12.9080 USDC |
11.9010 USDC |
| 2024-08-01 |
12.8136 USDC |
10,037.2090 LINK |
12.8490 USDC |
12.1350 USDC |
13.0860 USDC |
12.8950 USDC |
| 2024-07-31 |
12.9614 USDC |
5,189.7977 LINK |
13.0950 USDC |
12.7740 USDC |
13.4200 USDC |
12.7840 USDC |
| 2024-07-30 |
13.5042 USDC |
10,101.0160 LINK |
13.5430 USDC |
12.9870 USDC |
13.7800 USDC |
13.1270 USDC |
| 2024-07-29 |
13.7957 USDC |
8,959.3702 LINK |
13.3100 USDC |
13.3100 USDC |
14.1000 USDC |
13.5950 USDC |
| 2024-07-28 |
13.4791 USDC |
1,327.8081 LINK |
13.5460 USDC |
13.1990 USDC |
13.6340 USDC |
13.2860 USDC |
| 2024-07-27 |
13.5663 USDC |
2,443.6173 LINK |
13.5660 USDC |
13.2820 USDC |
13.8680 USDC |
13.5540 USDC |
| 2024-07-26 |
13.3697 USDC |
2,944.3672 LINK |
12.9830 USDC |
12.9550 USDC |
13.6320 USDC |
13.5430 USDC |
| 2024-07-25 |
12.7541 USDC |
5,105.3931 LINK |
13.4040 USDC |
12.4740 USDC |
13.4370 USDC |
12.9170 USDC |
| 2024-07-24 |
13.7189 USDC |
6,120.3761 LINK |
13.8580 USDC |
13.2640 USDC |
13.9560 USDC |
13.3960 USDC |
| 2024-07-23 |
13.9062 USDC |
5,357.7485 LINK |
13.9720 USDC |
13.5000 USDC |
14.1540 USDC |
13.9240 USDC |
| 2024-07-22 |
14.2994 USDC |
2,761.0288 LINK |
14.8370 USDC |
13.8000 USDC |
14.8750 USDC |
13.9670 USDC |
| 2024-07-21 |
14.5880 USDC |
4,100.6330 LINK |
14.3250 USDC |
13.9690 USDC |
15.0090 USDC |
14.7990 USDC |
| 2024-07-20 |
14.1465 USDC |
1,780.0967 LINK |
14.1100 USDC |
13.8680 USDC |
14.3290 USDC |
14.2640 USDC |
| 2024-07-19 |
13.6948 USDC |
2,294.7724 LINK |
13.5850 USDC |
13.3450 USDC |
14.1450 USDC |
14.0680 USDC |
| 2024-07-18 |
13.7213 USDC |
2,251.1144 LINK |
13.8300 USDC |
13.4200 USDC |
14.0000 USDC |
13.6270 USDC |
| 2024-07-17 |
14.1805 USDC |
2,544.4823 LINK |
14.2480 USDC |
13.7400 USDC |
14.5000 USDC |
13.7480 USDC |
| 2024-07-16 |
14.2528 USDC |
4,123.4983 LINK |
14.4690 USDC |
13.8280 USDC |
14.6180 USDC |
14.2360 USDC |
| 2024-07-15 |
13.9615 USDC |
4,894.8838 LINK |
13.4860 USDC |
13.4190 USDC |
14.5020 USDC |
14.4190 USDC |
| 2024-07-14 |
13.2433 USDC |
2,419.1755 LINK |
12.9770 USDC |
12.9060 USDC |
13.5150 USDC |
13.4470 USDC |
| 2024-07-13 |
12.9797 USDC |
3,411.4458 LINK |
12.7280 USDC |
12.7280 USDC |
13.1280 USDC |
12.9960 USDC |
| 2024-07-12 |
12.5916 USDC |
1,553.0063 LINK |
12.3680 USDC |
12.2500 USDC |
12.8150 USDC |
12.7310 USDC |
| 2024-07-11 |
12.7839 USDC |
3,786.6093 LINK |
12.7610 USDC |
12.3000 USDC |
13.1520 USDC |
12.3700 USDC |
| 2024-07-10 |
12.8226 USDC |
4,539.4358 LINK |
12.8010 USDC |
12.6970 USDC |
13.1710 USDC |
12.8100 USDC |
| 2024-07-09 |
12.9557 USDC |
3,106.5336 LINK |
13.1740 USDC |
12.7470 USDC |
13.3030 USDC |
12.7930 USDC |
| 2024-07-08 |
13.1771 USDC |
8,055.8548 LINK |
12.2820 USDC |
11.8010 USDC |
13.5190 USDC |
13.1310 USDC |
| 2024-07-07 |
12.6839 USDC |
1,170.9624 LINK |
13.1900 USDC |
12.3000 USDC |
13.1900 USDC |
12.3100 USDC |
| 2024-07-06 |
12.6327 USDC |
6,527.0669 LINK |
12.2820 USDC |
12.1960 USDC |
13.2680 USDC |
13.1720 USDC |
| 2024-07-05 |
11.9038 USDC |
18,049.5835 LINK |
12.5260 USDC |
11.0670 USDC |
12.5260 USDC |
12.3660 USDC |
| 2024-07-04 |
13.1491 USDC |
3,857.7314 LINK |
13.5720 USDC |
12.5190 USDC |
13.7150 USDC |
12.5370 USDC |
| 2024-07-03 |
14.1706 USDC |
4,155.2038 LINK |
14.3890 USDC |
13.5540 USDC |
14.5560 USDC |
13.5770 USDC |
| 2024-07-02 |
14.5649 USDC |
6,917.3839 LINK |
14.3400 USDC |
14.2500 USDC |
14.7140 USDC |
14.3900 USDC |
| 2024-07-01 |
14.3674 USDC |
2,204.0071 LINK |
14.3090 USDC |
14.2130 USDC |
14.5560 USDC |
14.3260 USDC |
| 2024-06-30 |
13.7291 USDC |
3,090.5919 LINK |
13.5270 USDC |
13.4370 USDC |
14.3250 USDC |
14.3250 USDC |
| 2024-06-29 |
13.7228 USDC |
6,496.4416 LINK |
13.8150 USDC |
13.4590 USDC |
14.1340 USDC |
13.5170 USDC |
| 2024-06-28 |
14.1972 USDC |
5,425.3443 LINK |
14.4130 USDC |
13.7360 USDC |
14.5600 USDC |
13.7710 USDC |
| 2024-06-27 |
13.9596 USDC |
9,195.6008 LINK |
13.8690 USDC |
13.5950 USDC |
14.5370 USDC |
14.3570 USDC |
| 2024-06-26 |
14.0322 USDC |
3,240.4970 LINK |
14.1870 USDC |
13.8680 USDC |
14.2750 USDC |
13.8960 USDC |
| 2024-06-25 |
13.9685 USDC |
16,282.6621 LINK |
13.6130 USDC |
13.5800 USDC |
14.2800 USDC |
14.1810 USDC |
| 2024-06-24 |
13.2710 USDC |
3,866.0545 LINK |
13.2180 USDC |
12.6100 USDC |
13.6710 USDC |
13.6090 USDC |
| 2024-06-23 |
13.4870 USDC |
1,648.5609 LINK |
13.5440 USDC |
13.1300 USDC |
13.6710 USDC |
13.1910 USDC |
| 2024-06-22 |
13.6832 USDC |
2,185.5199 LINK |
13.8390 USDC |
13.4720 USDC |
13.8990 USDC |
13.4720 USDC |
| 2024-06-21 |
14.2526 USDC |
4,612.3882 LINK |
14.2310 USDC |
13.8430 USDC |
14.5560 USDC |
13.8430 USDC |
| 2024-06-20 |
14.4995 USDC |
3,118.3345 LINK |
14.3300 USDC |
14.1940 USDC |
14.8390 USDC |
14.2500 USDC |