Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
8.8504 USDC |
213.6752 LINK |
9.0480 USDC |
8.5640 USDC |
9.2740 USDC |
8.7080 USDC |
| 2026-02-26 |
9.0832 USDC |
340.0276 LINK |
9.2870 USDC |
8.8750 USDC |
9.2890 USDC |
9.1030 USDC |
| 2026-02-25 |
9.2156 USDC |
992.4410 LINK |
8.2510 USDC |
8.2510 USDC |
9.5460 USDC |
9.2000 USDC |
| 2026-02-24 |
8.1522 USDC |
1,329.1100 LINK |
8.2650 USDC |
8.0830 USDC |
8.2910 USDC |
8.2020 USDC |
| 2026-02-23 |
8.4165 USDC |
564.8836 LINK |
8.6260 USDC |
8.1860 USDC |
8.6260 USDC |
8.3140 USDC |
| 2026-02-22 |
8.7790 USDC |
542.0352 LINK |
8.8800 USDC |
8.6260 USDC |
8.8800 USDC |
8.6850 USDC |
| 2026-02-21 |
8.9340 USDC |
1,221.6085 LINK |
8.9270 USDC |
8.8520 USDC |
9.0390 USDC |
8.8980 USDC |
| 2026-02-20 |
8.8446 USDC |
1,039.2212 LINK |
8.5660 USDC |
8.4820 USDC |
8.9870 USDC |
8.9660 USDC |
| 2026-02-19 |
8.4309 USDC |
234.1503 LINK |
8.6260 USDC |
8.3800 USDC |
8.7080 USDC |
8.5640 USDC |
| 2026-02-18 |
8.7682 USDC |
62.2849 LINK |
8.8120 USDC |
8.5600 USDC |
8.9630 USDC |
8.5600 USDC |
| 2026-02-17 |
8.8554 USDC |
1,072.5894 LINK |
8.9510 USDC |
8.6860 USDC |
8.9810 USDC |
8.8760 USDC |
| 2026-02-16 |
8.8475 USDC |
957.9451 LINK |
8.8070 USDC |
8.6860 USDC |
8.9630 USDC |
8.9030 USDC |
| 2026-02-15 |
9.0623 USDC |
649.3882 LINK |
9.0480 USDC |
8.6260 USDC |
9.2290 USDC |
8.7690 USDC |
| 2026-02-14 |
9.0162 USDC |
297.6316 LINK |
8.7690 USDC |
8.7690 USDC |
9.1800 USDC |
9.0930 USDC |
| 2026-02-13 |
8.6332 USDC |
50.1646 LINK |
8.3570 USDC |
8.3150 USDC |
8.8670 USDC |
8.8070 USDC |
| 2026-02-12 |
8.3658 USDC |
26.8171 LINK |
8.3800 USDC |
8.1860 USDC |
8.5740 USDC |
8.3950 USDC |
| 2026-02-11 |
8.2886 USDC |
50.2991 LINK |
8.5740 USDC |
8.1440 USDC |
8.5740 USDC |
8.4000 USDC |
| 2026-02-10 |
8.5262 USDC |
315.7038 LINK |
8.8070 USDC |
8.4990 USDC |
8.8070 USDC |
8.5660 USDC |
| 2026-02-09 |
8.8116 USDC |
182.8831 LINK |
8.8070 USDC |
8.4990 USDC |
8.9870 USDC |
8.8340 USDC |
| 2026-02-08 |
8.8360 USDC |
520.0889 LINK |
8.9270 USDC |
8.7410 USDC |
9.0280 USDC |
8.8670 USDC |
| 2026-02-07 |
8.8621 USDC |
110.9238 LINK |
8.8120 USDC |
8.6040 USDC |
9.0200 USDC |
8.8670 USDC |
| 2026-02-06 |
7.6964 USDC |
895.7574 LINK |
7.8740 USDC |
7.1680 USDC |
8.9870 USDC |
8.8670 USDC |
| 2026-02-05 |
8.7437 USDC |
2,073.2176 LINK |
9.2110 USDC |
7.8740 USDC |
9.2810 USDC |
7.9030 USDC |
| 2026-02-04 |
9.2495 USDC |
339.1234 LINK |
9.4920 USDC |
9.0700 USDC |
9.7490 USDC |
9.2810 USDC |
| 2026-02-03 |
9.4712 USDC |
165.9215 LINK |
9.7040 USDC |
9.1000 USDC |
9.8540 USDC |
9.4220 USDC |
| 2026-02-02 |
9.4526 USDC |
323.4951 LINK |
9.3520 USDC |
9.0700 USDC |
9.9850 USDC |
9.7630 USDC |
| 2026-02-01 |
9.6109 USDC |
684.6193 LINK |
9.9830 USDC |
9.2290 USDC |
10.0560 USDC |
9.4220 USDC |
| 2026-01-31 |
9.6945 USDC |
988.8155 LINK |
10.6960 USDC |
9.0010 USDC |
10.6960 USDC |
9.9850 USDC |
| 2026-01-30 |
10.8296 USDC |
186.4354 LINK |
11.1120 USDC |
10.5210 USDC |
11.1120 USDC |
10.7290 USDC |
| 2026-01-29 |
11.0471 USDC |
296.6832 LINK |
11.7460 USDC |
10.8340 USDC |
11.7460 USDC |
11.0890 USDC |
| 2026-01-28 |
11.8662 USDC |
5.8858 LINK |
11.9570 USDC |
11.7460 USDC |
11.9790 USDC |
11.8160 USDC |
| 2026-01-27 |
11.9641 USDC |
63.4545 LINK |
11.9350 USDC |
11.8580 USDC |
12.1630 USDC |
12.0670 USDC |
| 2026-01-26 |
11.9455 USDC |
59.3389 LINK |
11.6050 USDC |
11.6050 USDC |
12.0630 USDC |
11.9140 USDC |
| 2026-01-25 |
11.8668 USDC |
1,502.6405 LINK |
12.1660 USDC |
11.4040 USDC |
12.1660 USDC |
11.5550 USDC |
| 2026-01-24 |
12.2052 USDC |
21.4846 LINK |
12.2270 USDC |
12.1720 USDC |
12.2390 USDC |
12.2390 USDC |
| 2026-01-23 |
12.3714 USDC |
483.7239 LINK |
12.3200 USDC |
12.1000 USDC |
12.4350 USDC |
12.2380 USDC |
| 2026-01-22 |
12.3954 USDC |
69.7241 LINK |
12.4800 USDC |
12.2190 USDC |
12.5740 USDC |
12.2570 USDC |
| 2026-01-21 |
12.2860 USDC |
288.5358 LINK |
12.1600 USDC |
12.0340 USDC |
12.6040 USDC |
12.3760 USDC |
| 2026-01-20 |
12.1746 USDC |
667.8860 LINK |
12.8740 USDC |
12.0800 USDC |
12.8740 USDC |
12.0960 USDC |
| 2026-01-19 |
12.8818 USDC |
645.1503 LINK |
13.2630 USDC |
12.4800 USDC |
13.2630 USDC |
12.8910 USDC |
| 2026-01-18 |
13.6724 USDC |
621.8003 LINK |
13.7600 USDC |
13.2750 USDC |
13.8580 USDC |
13.3360 USDC |
| 2026-01-17 |
13.7903 USDC |
651.2146 LINK |
13.7350 USDC |
13.6810 USDC |
13.8570 USDC |
13.6810 USDC |
| 2026-01-16 |
13.6082 USDC |
655.1590 LINK |
13.7810 USDC |
13.4580 USDC |
13.8400 USDC |
13.6980 USDC |
| 2026-01-15 |
13.7279 USDC |
102.9097 LINK |
14.1010 USDC |
13.5620 USDC |
14.1770 USDC |
13.7740 USDC |
| 2026-01-14 |
14.2294 USDC |
421.5947 LINK |
14.1600 USDC |
13.8710 USDC |
14.3970 USDC |
14.1120 USDC |
| 2026-01-13 |
13.6642 USDC |
386.0874 LINK |
13.1200 USDC |
13.1200 USDC |
14.1650 USDC |
14.1240 USDC |
| 2026-01-12 |
13.1055 USDC |
82.9624 LINK |
13.1200 USDC |
12.9600 USDC |
13.4830 USDC |
13.0400 USDC |
| 2026-01-11 |
13.2692 USDC |
437.9635 LINK |
13.1510 USDC |
13.0620 USDC |
13.3360 USDC |
13.2000 USDC |
| 2026-01-10 |
13.2105 USDC |
121.4166 LINK |
13.0950 USDC |
13.0890 USDC |
13.2400 USDC |
13.1280 USDC |
| 2026-01-09 |
13.2707 USDC |
584.3338 LINK |
13.3360 USDC |
13.0560 USDC |
13.4090 USDC |
13.0670 USDC |