Crypto exchange OKEx

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on OKEx: LINK-USDC
Date Price Volume Open Low High Close
2023-12-08 16.4838 USDC 20,108.2758 LINK 15.7280 USDC 15.5770 USDC 17.3320 USDC 16.9180 USDC
2023-12-07 15.2277 USDC 16,779.0388 LINK 15.3000 USDC 14.6760 USDC 15.9480 USDC 15.6910 USDC
2023-12-06 15.8038 USDC 11,192.5240 LINK 15.7320 USDC 15.2430 USDC 16.1950 USDC 15.2430 USDC
2023-12-05 15.5928 USDC 10,232.5439 LINK 15.7790 USDC 15.2000 USDC 16.0740 USDC 15.7330 USDC
2023-12-04 15.7547 USDC 13,099.4995 LINK 15.7170 USDC 15.0210 USDC 16.3990 USDC 15.8230 USDC
2023-12-03 15.9886 USDC 4,514.2707 LINK 15.9940 USDC 15.6850 USDC 16.2950 USDC 15.7000 USDC
2023-12-02 15.6855 USDC 8,447.7334 LINK 15.0060 USDC 14.9680 USDC 16.2000 USDC 16.0020 USDC
2023-12-01 14.8076 USDC 3,709.5312 LINK 14.4200 USDC 14.2870 USDC 15.0320 USDC 15.0000 USDC
2023-11-30 14.4492 USDC 6,009.8500 LINK 14.4840 USDC 14.2750 USDC 14.8390 USDC 14.4050 USDC
2023-11-29 14.6345 USDC 13,089.8950 LINK 14.4730 USDC 14.3940 USDC 15.1160 USDC 14.4990 USDC
2023-11-28 14.2214 USDC 3,462.3376 LINK 14.1750 USDC 13.7920 USDC 14.7170 USDC 14.5430 USDC
2023-11-27 14.4545 USDC 6,157.3858 LINK 14.7770 USDC 13.8930 USDC 15.3350 USDC 14.2170 USDC
2023-11-26 14.8914 USDC 10,143.5583 LINK 14.7690 USDC 14.3700 USDC 15.3300 USDC 14.7520 USDC
2023-11-25 14.7775 USDC 3,859.6512 LINK 14.4000 USDC 14.3970 USDC 14.9690 USDC 14.7530 USDC
2023-11-24 14.4677 USDC 7,798.3375 LINK 14.4030 USDC 14.1850 USDC 14.8960 USDC 14.4910 USDC
2023-11-23 14.5166 USDC 7,511.4012 LINK 14.1980 USDC 14.1430 USDC 14.9160 USDC 14.3860 USDC
2023-11-22 14.2342 USDC 9,328.8666 LINK 13.3560 USDC 13.2390 USDC 14.6210 USDC 14.2100 USDC
2023-11-21 14.0504 USDC 11,238.8675 LINK 14.5120 USDC 13.2590 USDC 14.7790 USDC 13.3650 USDC
2023-11-20 14.9787 USDC 15,964.0903 LINK 14.9390 USDC 14.3890 USDC 15.3930 USDC 14.4730 USDC
2023-11-19 14.2962 USDC 6,862.9809 LINK 13.7290 USDC 13.3870 USDC 15.0620 USDC 14.9070 USDC
2023-11-18 13.4539 USDC 22,766.1041 LINK 13.6420 USDC 12.9370 USDC 13.8130 USDC 13.7520 USDC
2023-11-17 13.4883 USDC 8,917.4725 LINK 13.9350 USDC 12.8640 USDC 14.2500 USDC 13.6370 USDC
2023-11-16 14.4627 USDC 19,417.3587 LINK 15.0480 USDC 13.5670 USDC 15.2180 USDC 13.9180 USDC
2023-11-15 14.7623 USDC 16,527.4884 LINK 13.9450 USDC 13.9450 USDC 15.4210 USDC 15.0180 USDC
2023-11-14 14.3119 USDC 29,653.6262 LINK 14.3430 USDC 13.3420 USDC 14.9060 USDC 13.9360 USDC
2023-11-13 15.3114 USDC 60,329.0661 LINK 16.0290 USDC 14.3100 USDC 16.2890 USDC 14.3530 USDC
2023-11-12 15.8814 USDC 20,184.6524 LINK 16.4810 USDC 15.3660 USDC 16.5370 USDC 16.0230 USDC
2023-11-11 15.6851 USDC 27,165.4898 LINK 15.5250 USDC 14.7290 USDC 16.9690 USDC 16.4250 USDC
2023-11-10 14.8040 USDC 36,047.9666 LINK 14.6250 USDC 14.1110 USDC 15.8120 USDC 15.4980 USDC
2023-11-09 14.5639 USDC 44,454.2677 LINK 14.9620 USDC 13.4610 USDC 15.9750 USDC 14.6250 USDC
2023-11-08 13.9036 USDC 15,464.2312 LINK 13.0550 USDC 12.8300 USDC 14.9860 USDC 14.9410 USDC
2023-11-07 12.8987 USDC 24,500.6307 LINK 12.9810 USDC 12.5440 USDC 13.3270 USDC 13.0560 USDC
2023-11-06 12.5709 USDC 32,769.4804 LINK 12.2420 USDC 12.1340 USDC 13.2610 USDC 12.9690 USDC
2023-11-05 12.0501 USDC 32,917.9581 LINK 11.5250 USDC 11.3740 USDC 12.5670 USDC 12.2120 USDC
2023-11-04 11.3604 USDC 8,465.1244 LINK 11.4710 USDC 11.1530 USDC 11.6450 USDC 11.5110 USDC
2023-11-03 11.0878 USDC 34,776.2610 LINK 11.0050 USDC 10.5100 USDC 11.6000 USDC 11.4570 USDC
2023-11-02 11.2508 USDC 19,865.7816 LINK 11.6560 USDC 10.8170 USDC 11.7410 USDC 11.0050 USDC
2023-11-01 11.2431 USDC 21,293.8567 LINK 11.3450 USDC 10.6620 USDC 11.7590 USDC 11.6220 USDC
2023-10-31 11.4556 USDC 29,757.2834 LINK 11.2400 USDC 10.9330 USDC 12.0120 USDC 11.3740 USDC
2023-10-30 11.3828 USDC 24,444.4992 LINK 11.1300 USDC 10.9000 USDC 11.8740 USDC 11.2280 USDC
2023-10-29 11.0483 USDC 9,769.1860 LINK 10.9180 USDC 10.7570 USDC 11.3080 USDC 11.0810 USDC
2023-10-28 11.2821 USDC 16,339.7376 LINK 11.1850 USDC 10.8310 USDC 11.6600 USDC 10.9290 USDC
2023-10-27 11.0658 USDC 29,144.3985 LINK 10.9020 USDC 10.6240 USDC 11.4370 USDC 11.1930 USDC
2023-10-26 10.8463 USDC 21,585.2948 LINK 11.0450 USDC 10.3750 USDC 11.3980 USDC 10.9190 USDC
2023-10-25 11.2046 USDC 32,167.3963 LINK 10.3740 USDC 10.3570 USDC 11.7820 USDC 11.0520 USDC
2023-10-24 10.3146 USDC 35,863.6667 LINK 10.5950 USDC 9.6720 USDC 11.1470 USDC 10.3910 USDC
2023-10-23 10.5055 USDC 72,635.8773 LINK 10.2080 USDC 9.8060 USDC 11.0740 USDC 10.5630 USDC
2023-10-22 9.5608 USDC 29,286.9638 LINK 8.9130 USDC 8.9080 USDC 10.2300 USDC 10.2020 USDC
2023-10-21 8.4456 USDC 28,504.4279 LINK 7.5780 USDC 7.5320 USDC 9.1690 USDC 8.9070 USDC
2023-10-20 7.5298 USDC 2,862.5838 LINK 7.3110 USDC 7.2740 USDC 7.7040 USDC 7.5780 USDC