Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
20.4872 USDC |
27,220.2787 LINK |
21.7110 USDC |
19.3360 USDC |
21.7110 USDC |
19.9740 USDC |
| 2025-02-03 |
18.6756 USDC |
79,395.5515 LINK |
20.4650 USDC |
15.4120 USDC |
22.0530 USDC |
21.6240 USDC |
| 2025-02-02 |
21.1647 USDC |
38,519.9762 LINK |
22.9540 USDC |
19.2790 USDC |
23.3170 USDC |
20.4840 USDC |
| 2025-02-01 |
24.7039 USDC |
15,721.5244 LINK |
25.1890 USDC |
22.7680 USDC |
25.9540 USDC |
22.9800 USDC |
| 2025-01-31 |
25.3092 USDC |
28,992.9830 LINK |
24.4580 USDC |
24.1330 USDC |
26.4180 USDC |
25.1300 USDC |
| 2025-01-30 |
24.3507 USDC |
23,292.5225 LINK |
23.6930 USDC |
23.4200 USDC |
25.1950 USDC |
24.4500 USDC |
| 2025-01-29 |
23.1296 USDC |
53,561.5199 LINK |
22.6030 USDC |
22.3270 USDC |
24.4440 USDC |
23.6550 USDC |
| 2025-01-28 |
23.7955 USDC |
24,615.6370 LINK |
24.2200 USDC |
22.3590 USDC |
24.6470 USDC |
22.6340 USDC |
| 2025-01-27 |
23.4116 USDC |
41,346.6433 LINK |
24.8430 USDC |
22.1580 USDC |
25.1140 USDC |
24.2080 USDC |
| 2025-01-26 |
25.5557 USDC |
63,674.1982 LINK |
24.9200 USDC |
24.8490 USDC |
26.3790 USDC |
24.8840 USDC |
| 2025-01-25 |
25.0774 USDC |
38,999.9634 LINK |
25.1200 USDC |
24.6990 USDC |
25.4690 USDC |
24.9060 USDC |
| 2025-01-24 |
25.8691 USDC |
44,596.9971 LINK |
25.6980 USDC |
24.8670 USDC |
26.4130 USDC |
25.2000 USDC |
| 2025-01-23 |
24.9889 USDC |
17,023.3732 LINK |
25.2640 USDC |
23.9780 USDC |
26.2180 USDC |
25.6430 USDC |
| 2025-01-22 |
25.7619 USDC |
24,017.0145 LINK |
26.6690 USDC |
25.1440 USDC |
27.2120 USDC |
25.2970 USDC |
| 2025-01-21 |
25.5602 USDC |
42,159.2374 LINK |
25.0500 USDC |
23.6680 USDC |
27.0730 USDC |
26.7210 USDC |
| 2025-01-20 |
25.2767 USDC |
64,945.4963 LINK |
24.2390 USDC |
23.3760 USDC |
26.8920 USDC |
25.0400 USDC |
| 2025-01-19 |
24.3646 USDC |
41,176.6021 LINK |
24.0660 USDC |
22.1680 USDC |
26.6400 USDC |
24.2830 USDC |
| 2025-01-18 |
24.1526 USDC |
17,435.3602 LINK |
25.1720 USDC |
23.3670 USDC |
25.6710 USDC |
24.0860 USDC |
| 2025-01-17 |
24.2577 USDC |
16,478.4703 LINK |
23.0400 USDC |
23.0400 USDC |
25.3170 USDC |
25.1270 USDC |
| 2025-01-16 |
23.0884 USDC |
33,736.7518 LINK |
22.0890 USDC |
21.3000 USDC |
23.7740 USDC |
23.0080 USDC |
| 2025-01-15 |
21.1544 USDC |
12,039.8631 LINK |
20.3580 USDC |
20.0950 USDC |
22.1740 USDC |
22.1060 USDC |
| 2025-01-14 |
19.8691 USDC |
11,351.2875 LINK |
19.3760 USDC |
19.2450 USDC |
20.4910 USDC |
20.3050 USDC |
| 2025-01-13 |
18.8451 USDC |
23,946.2563 LINK |
19.8280 USDC |
17.8380 USDC |
20.4230 USDC |
19.3600 USDC |
| 2025-01-12 |
20.0347 USDC |
6,356.0951 LINK |
20.1770 USDC |
19.5910 USDC |
20.3240 USDC |
19.8440 USDC |
| 2025-01-11 |
20.0550 USDC |
11,974.8179 LINK |
20.2370 USDC |
19.8170 USDC |
20.6770 USDC |
20.2070 USDC |
| 2025-01-10 |
20.0597 USDC |
29,369.4354 LINK |
19.6720 USDC |
19.5440 USDC |
20.5170 USDC |
20.2400 USDC |
| 2025-01-09 |
19.8595 USDC |
22,624.4299 LINK |
20.4670 USDC |
19.1430 USDC |
20.7160 USDC |
19.6300 USDC |
| 2025-01-08 |
20.6397 USDC |
26,512.7304 LINK |
21.3840 USDC |
19.5850 USDC |
21.7220 USDC |
20.4480 USDC |
| 2025-01-07 |
23.0183 USDC |
54,012.7304 LINK |
23.7470 USDC |
21.1780 USDC |
23.8420 USDC |
21.3900 USDC |
| 2025-01-06 |
24.2585 USDC |
39,752.8772 LINK |
23.6010 USDC |
23.0210 USDC |
24.7840 USDC |
23.8340 USDC |
| 2025-01-05 |
23.3068 USDC |
9,644.9950 LINK |
23.5720 USDC |
22.8660 USDC |
23.8480 USDC |
23.5700 USDC |
| 2025-01-04 |
23.4080 USDC |
8,083.8308 LINK |
23.4800 USDC |
22.8830 USDC |
24.0370 USDC |
23.5760 USDC |
| 2025-01-03 |
22.8680 USDC |
11,671.0237 LINK |
22.0550 USDC |
21.6330 USDC |
23.8890 USDC |
23.4710 USDC |
| 2025-01-02 |
22.2047 USDC |
12,029.8713 LINK |
21.7120 USDC |
21.6920 USDC |
22.8830 USDC |
22.0430 USDC |
| 2025-01-01 |
20.6667 USDC |
7,655.3459 LINK |
19.9810 USDC |
19.6660 USDC |
21.8130 USDC |
21.6830 USDC |
| 2024-12-31 |
20.3469 USDC |
11,343.0290 LINK |
20.4980 USDC |
19.7950 USDC |
21.1570 USDC |
19.9940 USDC |
| 2024-12-30 |
20.9884 USDC |
14,760.4213 LINK |
20.8640 USDC |
20.0640 USDC |
21.7720 USDC |
20.5390 USDC |
| 2024-12-29 |
21.3883 USDC |
4,827.4352 LINK |
21.9250 USDC |
20.6810 USDC |
21.9340 USDC |
20.9740 USDC |
| 2024-12-28 |
21.4076 USDC |
12,130.7335 LINK |
21.5680 USDC |
21.0360 USDC |
22.3280 USDC |
21.9570 USDC |
| 2024-12-27 |
22.5431 USDC |
12,258.9965 LINK |
22.6600 USDC |
21.3360 USDC |
23.6440 USDC |
21.5190 USDC |
| 2024-12-26 |
23.1210 USDC |
12,362.4324 LINK |
24.4080 USDC |
22.4200 USDC |
24.6740 USDC |
22.6270 USDC |
| 2024-12-25 |
24.7130 USDC |
9,164.5788 LINK |
25.4140 USDC |
24.1410 USDC |
25.5570 USDC |
24.4280 USDC |
| 2024-12-24 |
24.5612 USDC |
14,698.2445 LINK |
24.5500 USDC |
23.5200 USDC |
25.9630 USDC |
25.3950 USDC |
| 2024-12-23 |
22.8678 USDC |
23,092.8033 LINK |
22.0820 USDC |
21.4790 USDC |
24.9120 USDC |
24.5150 USDC |
| 2024-12-22 |
22.1196 USDC |
29,071.0323 LINK |
22.1310 USDC |
21.2980 USDC |
22.7570 USDC |
22.0350 USDC |
| 2024-12-21 |
23.0845 USDC |
39,219.5621 LINK |
23.3710 USDC |
21.7750 USDC |
24.9310 USDC |
22.1350 USDC |
| 2024-12-20 |
22.3335 USDC |
67,358.0461 LINK |
22.8130 USDC |
19.9860 USDC |
23.6760 USDC |
23.3930 USDC |
| 2024-12-19 |
24.0903 USDC |
61,916.7321 LINK |
24.8660 USDC |
21.6990 USDC |
25.6420 USDC |
22.7860 USDC |
| 2024-12-18 |
26.8787 USDC |
63,423.8849 LINK |
27.8710 USDC |
24.7350 USDC |
28.3840 USDC |
24.8870 USDC |
| 2024-12-17 |
28.2706 USDC |
51,274.0356 LINK |
28.7300 USDC |
27.3620 USDC |
29.0560 USDC |
27.8640 USDC |