Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
13.3132 USDC |
340.2114 LINK |
13.1060 USDC |
12.7700 USDC |
13.4830 USDC |
13.3800 USDC |
| 2025-11-25 |
12.8861 USDC |
162.8815 LINK |
12.9580 USDC |
12.5710 USDC |
13.2000 USDC |
13.0830 USDC |
| 2025-11-24 |
12.7692 USDC |
230.6321 LINK |
12.5030 USDC |
12.3330 USDC |
13.1870 USDC |
12.9790 USDC |
| 2025-11-23 |
12.4158 USDC |
517.1199 LINK |
12.2100 USDC |
12.1520 USDC |
12.7000 USDC |
12.5410 USDC |
| 2025-11-22 |
11.9354 USDC |
39.7209 LINK |
12.1530 USDC |
11.7730 USDC |
12.2870 USDC |
12.1450 USDC |
| 2025-11-21 |
12.2235 USDC |
186.6882 LINK |
13.0830 USDC |
11.6240 USDC |
13.0830 USDC |
12.1450 USDC |
| 2025-11-20 |
13.3837 USDC |
82.9356 LINK |
13.5310 USDC |
12.8740 USDC |
13.9160 USDC |
12.9790 USDC |
| 2025-11-19 |
13.1349 USDC |
96.9932 LINK |
13.7080 USDC |
12.8740 USDC |
13.7080 USDC |
13.5130 USDC |
| 2025-11-18 |
13.4936 USDC |
32.4036 LINK |
13.1870 USDC |
13.0650 USDC |
13.9160 USDC |
13.7720 USDC |
| 2025-11-17 |
13.3688 USDC |
955.9917 LINK |
13.7080 USDC |
13.1540 USDC |
14.2500 USDC |
13.3270 USDC |
| 2025-11-16 |
13.7972 USDC |
85.7986 LINK |
14.1370 USDC |
13.4130 USDC |
14.5170 USDC |
13.8120 USDC |
| 2025-11-15 |
13.9882 USDC |
38.7972 LINK |
13.9160 USDC |
13.8310 USDC |
14.2500 USDC |
14.1240 USDC |
| 2025-11-14 |
14.0566 USDC |
110.2152 LINK |
14.5410 USDC |
13.6000 USDC |
14.5410 USDC |
13.9000 USDC |
| 2025-11-13 |
14.7961 USDC |
147.8832 LINK |
15.2700 USDC |
14.2000 USDC |
15.9990 USDC |
14.6450 USDC |
| 2025-11-12 |
15.1381 USDC |
208.1478 LINK |
15.2700 USDC |
14.9060 USDC |
16.2080 USDC |
15.1660 USDC |
| 2025-11-11 |
16.1889 USDC |
132.2854 LINK |
16.3750 USDC |
15.2700 USDC |
16.7890 USDC |
15.3740 USDC |
| 2025-11-10 |
16.3402 USDC |
253.6952 LINK |
15.8960 USDC |
15.8080 USDC |
16.6300 USDC |
16.3120 USDC |
| 2025-11-09 |
15.8412 USDC |
153.5996 LINK |
15.3740 USDC |
15.0620 USDC |
16.1040 USDC |
15.9410 USDC |
| 2025-11-08 |
15.6241 USDC |
374.7888 LINK |
15.8950 USDC |
15.1660 USDC |
16.0000 USDC |
15.5200 USDC |
| 2025-11-07 |
15.1040 USDC |
373.5837 LINK |
14.7490 USDC |
14.3330 USDC |
16.1950 USDC |
15.7910 USDC |
| 2025-11-06 |
14.6719 USDC |
200.4837 LINK |
15.0710 USDC |
14.2900 USDC |
15.2000 USDC |
14.5820 USDC |
| 2025-11-05 |
14.7731 USDC |
657.4942 LINK |
14.6450 USDC |
14.0200 USDC |
15.3740 USDC |
15.1420 USDC |
| 2025-11-04 |
14.7198 USDC |
742.8525 LINK |
15.2120 USDC |
13.8120 USDC |
15.4790 USDC |
14.7120 USDC |
| 2025-11-03 |
16.2974 USDC |
517.5022 LINK |
17.5970 USDC |
14.6450 USDC |
17.6210 USDC |
15.2700 USDC |
| 2025-11-02 |
17.4351 USDC |
89.5116 LINK |
17.2490 USDC |
17.0410 USDC |
17.5900 USDC |
17.5620 USDC |
| 2025-11-01 |
17.3642 USDC |
188.9799 LINK |
17.1450 USDC |
17.1120 USDC |
17.3800 USDC |
17.1120 USDC |
| 2025-10-31 |
17.0328 USDC |
352.4581 LINK |
16.8000 USDC |
16.8000 USDC |
17.3540 USDC |
17.2550 USDC |
| 2025-10-30 |
17.9263 USDC |
748.9755 LINK |
18.1130 USDC |
16.4000 USDC |
18.3500 USDC |
16.7290 USDC |
| 2025-10-29 |
18.2962 USDC |
106.4767 LINK |
17.9000 USDC |
17.7700 USDC |
18.6150 USDC |
18.0830 USDC |
| 2025-10-28 |
17.9854 USDC |
82.8271 LINK |
18.2910 USDC |
17.5620 USDC |
18.7080 USDC |
17.8940 USDC |
| 2025-10-27 |
18.4738 USDC |
162.1096 LINK |
18.6380 USDC |
18.1770 USDC |
19.0000 USDC |
18.1770 USDC |
| 2025-10-26 |
18.2767 USDC |
289.4901 LINK |
18.0000 USDC |
17.7700 USDC |
18.6380 USDC |
18.6380 USDC |
| 2025-10-25 |
18.0679 USDC |
70.3214 LINK |
17.9270 USDC |
17.8910 USDC |
18.1420 USDC |
18.0890 USDC |
| 2025-10-24 |
17.7353 USDC |
12.6665 LINK |
17.4580 USDC |
17.4580 USDC |
17.9660 USDC |
17.9660 USDC |
| 2025-10-23 |
17.3499 USDC |
37.7509 LINK |
17.2000 USDC |
17.2000 USDC |
17.7000 USDC |
17.3540 USDC |
| 2025-10-22 |
17.2592 USDC |
62.8747 LINK |
17.6170 USDC |
16.8330 USDC |
17.7700 USDC |
17.1580 USDC |
| 2025-10-21 |
18.2339 USDC |
156.4067 LINK |
18.8850 USDC |
17.6460 USDC |
18.8850 USDC |
17.6460 USDC |
| 2025-10-20 |
18.3139 USDC |
146.1144 LINK |
17.2490 USDC |
17.0410 USDC |
19.1000 USDC |
18.7890 USDC |
| 2025-10-19 |
17.2869 USDC |
223.8048 LINK |
16.7630 USDC |
16.6240 USDC |
17.5620 USDC |
17.3420 USDC |
| 2025-10-18 |
16.6511 USDC |
584.7850 LINK |
16.7290 USDC |
16.6030 USDC |
16.9370 USDC |
16.8590 USDC |
| 2025-10-17 |
16.3525 USDC |
1,286.6185 LINK |
17.4580 USDC |
15.8890 USDC |
17.6000 USDC |
16.7240 USDC |
| 2025-10-16 |
18.0293 USDC |
125.4004 LINK |
18.0830 USDC |
17.1690 USDC |
18.5940 USDC |
17.4000 USDC |
| 2025-10-15 |
18.6241 USDC |
64.1108 LINK |
19.1240 USDC |
17.9000 USDC |
19.1240 USDC |
18.0550 USDC |
| 2025-10-14 |
18.8479 USDC |
330.6359 LINK |
19.8540 USDC |
18.1510 USDC |
19.8540 USDC |
18.9180 USDC |
| 2025-10-13 |
19.4781 USDC |
406.9406 LINK |
19.1240 USDC |
18.9160 USDC |
20.1240 USDC |
19.9580 USDC |
| 2025-10-12 |
18.5788 USDC |
120.6023 LINK |
17.1450 USDC |
16.8330 USDC |
19.3330 USDC |
19.0200 USDC |
| 2025-10-11 |
17.5999 USDC |
560.9659 LINK |
17.2900 USDC |
16.8780 USDC |
18.2770 USDC |
17.1750 USDC |
| 2025-10-10 |
14.6639 USDC |
1,470.9049 LINK |
22.5110 USDC |
8.1650 USDC |
22.5200 USDC |
17.7550 USDC |
| 2025-10-09 |
21.7653 USDC |
6.5598 LINK |
21.9780 USDC |
21.7240 USDC |
21.9780 USDC |
21.7240 USDC |
| 2025-03-26 |
15.5451 USDC |
8,764.8378 LINK |
15.4370 USDC |
14.9510 USDC |
15.9990 USDC |
15.2610 USDC |