Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
6.6373 USDC |
7,157.0365 LINK |
6.7050 USDC |
6.4270 USDC |
6.9460 USDC |
6.6790 USDC |
| 2023-01-15 |
6.7798 USDC |
2,611.7941 LINK |
6.8810 USDC |
6.6100 USDC |
6.9220 USDC |
6.6830 USDC |
| 2023-01-14 |
6.8318 USDC |
11,047.6759 LINK |
6.6100 USDC |
6.4600 USDC |
7.1070 USDC |
6.8570 USDC |
| 2023-01-13 |
6.3723 USDC |
5,202.6439 LINK |
6.4020 USDC |
6.2700 USDC |
6.6100 USDC |
6.6050 USDC |
| 2023-01-12 |
6.2635 USDC |
5,369.0436 LINK |
6.3040 USDC |
6.0500 USDC |
6.4100 USDC |
6.3880 USDC |
| 2023-01-11 |
6.1263 USDC |
1,407.9924 LINK |
6.1770 USDC |
6.0220 USDC |
6.2930 USDC |
6.2920 USDC |
| 2023-01-10 |
6.0829 USDC |
624.3767 LINK |
6.0830 USDC |
5.9910 USDC |
6.2880 USDC |
6.1560 USDC |
| 2023-01-09 |
6.1067 USDC |
10,375.6617 LINK |
5.9700 USDC |
5.9370 USDC |
6.2490 USDC |
6.0750 USDC |
| 2023-01-08 |
5.8426 USDC |
1,136.5783 LINK |
5.8400 USDC |
5.7560 USDC |
5.9670 USDC |
5.9670 USDC |
| 2023-01-07 |
5.8001 USDC |
4,993.3394 LINK |
5.6960 USDC |
5.6960 USDC |
5.8360 USDC |
5.8360 USDC |
| 2023-01-06 |
5.6228 USDC |
1,033.7507 LINK |
5.6500 USDC |
5.5320 USDC |
5.7220 USDC |
5.7190 USDC |
| 2023-01-05 |
5.6484 USDC |
1,139.2466 LINK |
5.8100 USDC |
5.5870 USDC |
5.8100 USDC |
5.6400 USDC |
| 2023-01-04 |
5.7909 USDC |
3,028.2347 LINK |
5.6210 USDC |
5.6190 USDC |
5.8500 USDC |
5.7970 USDC |
| 2023-01-03 |
5.6375 USDC |
1,373.8832 LINK |
5.6980 USDC |
5.5770 USDC |
5.7170 USDC |
5.6170 USDC |
| 2023-01-02 |
5.6811 USDC |
6,210.8051 LINK |
5.6340 USDC |
5.5540 USDC |
5.7530 USDC |
5.6820 USDC |
| 2023-01-01 |
5.5561 USDC |
556.1327 LINK |
5.5550 USDC |
5.5050 USDC |
5.6370 USDC |
5.6140 USDC |
| 2022-12-31 |
5.5320 USDC |
1,714.8585 LINK |
5.4640 USDC |
5.3880 USDC |
5.6230 USDC |
5.5750 USDC |
| 2022-12-30 |
5.4867 USDC |
2,096.0985 LINK |
5.6080 USDC |
5.4130 USDC |
5.6350 USDC |
5.4620 USDC |
| 2022-12-29 |
5.5963 USDC |
1,969.6854 LINK |
5.6650 USDC |
5.5130 USDC |
5.7240 USDC |
5.6060 USDC |
| 2022-12-28 |
5.7578 USDC |
3,968.7423 LINK |
5.9090 USDC |
5.6350 USDC |
5.9170 USDC |
5.6760 USDC |
| 2022-12-27 |
5.9324 USDC |
2,042.3065 LINK |
6.0530 USDC |
5.8590 USDC |
6.0560 USDC |
5.9000 USDC |
| 2022-12-26 |
5.9792 USDC |
1,690.4229 LINK |
5.9930 USDC |
5.9440 USDC |
6.0350 USDC |
6.0350 USDC |
| 2022-12-25 |
5.9200 USDC |
3,969.8567 LINK |
5.9160 USDC |
5.8940 USDC |
5.9910 USDC |
5.9910 USDC |
| 2022-12-24 |
5.9158 USDC |
206.8218 LINK |
5.9510 USDC |
5.8870 USDC |
5.9510 USDC |
5.9000 USDC |
| 2022-12-23 |
5.9785 USDC |
1,355.0205 LINK |
6.0090 USDC |
5.9300 USDC |
6.0440 USDC |
5.9390 USDC |
| 2022-12-22 |
5.9797 USDC |
2,362.8812 LINK |
5.9910 USDC |
5.8590 USDC |
6.0350 USDC |
6.0040 USDC |
| 2022-12-21 |
5.9573 USDC |
5,338.4882 LINK |
6.0140 USDC |
5.8940 USDC |
6.0140 USDC |
5.9750 USDC |
| 2022-12-20 |
6.0289 USDC |
2,038.5509 LINK |
5.7670 USDC |
5.7590 USDC |
6.1190 USDC |
6.0250 USDC |
| 2022-12-19 |
5.8809 USDC |
3,098.4458 LINK |
5.9910 USDC |
5.6620 USDC |
6.0590 USDC |
5.7810 USDC |
| 2022-12-18 |
6.0024 USDC |
312.9995 LINK |
6.0530 USDC |
5.9610 USDC |
6.0530 USDC |
5.9610 USDC |
| 2022-12-17 |
5.9403 USDC |
2,837.2523 LINK |
5.8890 USDC |
5.8100 USDC |
6.0590 USDC |
6.0390 USDC |
| 2022-12-16 |
6.0465 USDC |
11,621.6402 LINK |
6.4470 USDC |
5.7850 USDC |
6.5350 USDC |
5.9100 USDC |
| 2022-12-15 |
6.5684 USDC |
7,767.8130 LINK |
6.6930 USDC |
6.3940 USDC |
6.6930 USDC |
6.4530 USDC |
| 2022-12-14 |
6.8519 USDC |
5,686.5927 LINK |
6.9320 USDC |
6.6870 USDC |
6.9540 USDC |
6.7170 USDC |
| 2022-12-13 |
6.8722 USDC |
9,616.3640 LINK |
6.6920 USDC |
6.4730 USDC |
7.0340 USDC |
6.9040 USDC |
| 2022-12-12 |
6.5823 USDC |
4,301.2285 LINK |
6.6940 USDC |
6.4700 USDC |
6.7220 USDC |
6.7100 USDC |
| 2022-12-11 |
6.7252 USDC |
6,761.8492 LINK |
6.8570 USDC |
6.6580 USDC |
6.9490 USDC |
6.6920 USDC |
| 2022-12-10 |
6.8207 USDC |
1,076.1871 LINK |
6.8500 USDC |
6.7060 USDC |
6.9120 USDC |
6.8460 USDC |
| 2022-12-09 |
6.9422 USDC |
1,800.0527 LINK |
6.9860 USDC |
6.8140 USDC |
7.0450 USDC |
6.8640 USDC |
| 2022-12-08 |
6.8816 USDC |
1,319.3771 LINK |
6.8830 USDC |
6.7890 USDC |
7.0490 USDC |
6.9980 USDC |
| 2022-12-07 |
6.9083 USDC |
2,086.5507 LINK |
7.1300 USDC |
6.7640 USDC |
7.1530 USDC |
6.8840 USDC |
| 2022-12-06 |
7.1987 USDC |
5,907.5958 LINK |
7.2850 USDC |
6.9660 USDC |
7.3300 USDC |
7.1460 USDC |
| 2022-12-05 |
7.4478 USDC |
6,140.1678 LINK |
7.4400 USDC |
7.1730 USDC |
7.5880 USDC |
7.2830 USDC |
| 2022-12-04 |
7.3087 USDC |
4,583.4065 LINK |
7.2370 USDC |
7.1930 USDC |
7.4560 USDC |
7.4560 USDC |
| 2022-12-03 |
7.3781 USDC |
5,686.0936 LINK |
7.6010 USDC |
7.2200 USDC |
7.6170 USDC |
7.2520 USDC |
| 2022-12-02 |
7.6364 USDC |
11,288.9404 LINK |
7.6660 USDC |
7.4920 USDC |
7.7150 USDC |
7.6270 USDC |
| 2022-12-01 |
7.6162 USDC |
6,616.0919 LINK |
7.6980 USDC |
7.4560 USDC |
7.8050 USDC |
7.6700 USDC |
| 2022-11-30 |
7.5382 USDC |
10,020.8611 LINK |
7.3140 USDC |
7.2750 USDC |
7.7500 USDC |
7.6740 USDC |
| 2022-11-29 |
7.3376 USDC |
12,336.1741 LINK |
7.1920 USDC |
7.1300 USDC |
7.5040 USDC |
7.3070 USDC |
| 2022-11-28 |
6.8019 USDC |
8,829.4790 LINK |
6.9070 USDC |
6.5320 USDC |
7.3320 USDC |
7.1970 USDC |