Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
15.8814 USDC |
20,184.6524 LINK |
16.4810 USDC |
15.3660 USDC |
16.5370 USDC |
16.0230 USDC |
| 2023-11-11 |
15.6851 USDC |
27,165.4898 LINK |
15.5250 USDC |
14.7290 USDC |
16.9690 USDC |
16.4250 USDC |
| 2023-11-10 |
14.8040 USDC |
36,047.9666 LINK |
14.6250 USDC |
14.1110 USDC |
15.8120 USDC |
15.4980 USDC |
| 2023-11-09 |
14.5639 USDC |
44,454.2677 LINK |
14.9620 USDC |
13.4610 USDC |
15.9750 USDC |
14.6250 USDC |
| 2023-11-08 |
13.9036 USDC |
15,464.2312 LINK |
13.0550 USDC |
12.8300 USDC |
14.9860 USDC |
14.9410 USDC |
| 2023-11-07 |
12.8987 USDC |
24,500.6307 LINK |
12.9810 USDC |
12.5440 USDC |
13.3270 USDC |
13.0560 USDC |
| 2023-11-06 |
12.5709 USDC |
32,769.4804 LINK |
12.2420 USDC |
12.1340 USDC |
13.2610 USDC |
12.9690 USDC |
| 2023-11-05 |
12.0501 USDC |
32,917.9581 LINK |
11.5250 USDC |
11.3740 USDC |
12.5670 USDC |
12.2120 USDC |
| 2023-11-04 |
11.3604 USDC |
8,465.1244 LINK |
11.4710 USDC |
11.1530 USDC |
11.6450 USDC |
11.5110 USDC |
| 2023-11-03 |
11.0878 USDC |
34,776.2610 LINK |
11.0050 USDC |
10.5100 USDC |
11.6000 USDC |
11.4570 USDC |
| 2023-11-02 |
11.2508 USDC |
19,865.7816 LINK |
11.6560 USDC |
10.8170 USDC |
11.7410 USDC |
11.0050 USDC |
| 2023-11-01 |
11.2431 USDC |
21,293.8567 LINK |
11.3450 USDC |
10.6620 USDC |
11.7590 USDC |
11.6220 USDC |
| 2023-10-31 |
11.4556 USDC |
29,757.2834 LINK |
11.2400 USDC |
10.9330 USDC |
12.0120 USDC |
11.3740 USDC |
| 2023-10-30 |
11.3828 USDC |
24,444.4992 LINK |
11.1300 USDC |
10.9000 USDC |
11.8740 USDC |
11.2280 USDC |
| 2023-10-29 |
11.0483 USDC |
9,769.1860 LINK |
10.9180 USDC |
10.7570 USDC |
11.3080 USDC |
11.0810 USDC |
| 2023-10-28 |
11.2821 USDC |
16,339.7376 LINK |
11.1850 USDC |
10.8310 USDC |
11.6600 USDC |
10.9290 USDC |
| 2023-10-27 |
11.0658 USDC |
29,144.3985 LINK |
10.9020 USDC |
10.6240 USDC |
11.4370 USDC |
11.1930 USDC |
| 2023-10-26 |
10.8463 USDC |
21,585.2948 LINK |
11.0450 USDC |
10.3750 USDC |
11.3980 USDC |
10.9190 USDC |
| 2023-10-25 |
11.2046 USDC |
32,167.3963 LINK |
10.3740 USDC |
10.3570 USDC |
11.7820 USDC |
11.0520 USDC |
| 2023-10-24 |
10.3146 USDC |
35,863.6667 LINK |
10.5950 USDC |
9.6720 USDC |
11.1470 USDC |
10.3910 USDC |
| 2023-10-23 |
10.5055 USDC |
72,635.8773 LINK |
10.2080 USDC |
9.8060 USDC |
11.0740 USDC |
10.5630 USDC |
| 2023-10-22 |
9.5608 USDC |
29,286.9638 LINK |
8.9130 USDC |
8.9080 USDC |
10.2300 USDC |
10.2020 USDC |
| 2023-10-21 |
8.4456 USDC |
28,504.4279 LINK |
7.5780 USDC |
7.5320 USDC |
9.1690 USDC |
8.9070 USDC |
| 2023-10-20 |
7.5298 USDC |
2,862.5838 LINK |
7.3110 USDC |
7.2740 USDC |
7.7040 USDC |
7.5780 USDC |
| 2023-10-19 |
7.3376 USDC |
3,867.6742 LINK |
7.3200 USDC |
7.2230 USDC |
7.4280 USDC |
7.2970 USDC |
| 2023-10-18 |
7.3943 USDC |
4,050.2590 LINK |
7.3160 USDC |
7.3010 USDC |
7.4740 USDC |
7.3640 USDC |
| 2023-10-17 |
7.4073 USDC |
4,514.9129 LINK |
7.5270 USDC |
7.2730 USDC |
7.5640 USDC |
7.3410 USDC |
| 2023-10-16 |
7.5999 USDC |
9,623.4652 LINK |
7.4180 USDC |
7.4180 USDC |
7.8330 USDC |
7.5700 USDC |
| 2023-10-15 |
7.3774 USDC |
5,450.1305 LINK |
7.3240 USDC |
7.2940 USDC |
7.5620 USDC |
7.4190 USDC |
| 2023-10-14 |
7.2688 USDC |
1,514.0208 LINK |
7.2560 USDC |
7.2170 USDC |
7.3640 USDC |
7.3360 USDC |
| 2023-10-13 |
7.2896 USDC |
3,300.1374 LINK |
7.2120 USDC |
7.1170 USDC |
7.3930 USDC |
7.2560 USDC |
| 2023-10-12 |
7.2560 USDC |
5,493.5109 LINK |
7.3900 USDC |
7.1200 USDC |
7.3900 USDC |
7.1920 USDC |
| 2023-10-11 |
7.2826 USDC |
7,335.3320 LINK |
7.2680 USDC |
7.1090 USDC |
7.4260 USDC |
7.4020 USDC |
| 2023-10-10 |
7.3045 USDC |
3,235.5463 LINK |
7.2990 USDC |
7.1860 USDC |
7.3990 USDC |
7.2680 USDC |
| 2023-10-09 |
7.4187 USDC |
16,397.7802 LINK |
7.6680 USDC |
7.1290 USDC |
7.6980 USDC |
7.2800 USDC |
| 2023-10-08 |
7.6352 USDC |
30,899.2763 LINK |
7.5600 USDC |
7.5150 USDC |
7.9440 USDC |
7.6880 USDC |
| 2023-10-07 |
7.5834 USDC |
3,563.2267 LINK |
7.6400 USDC |
7.4860 USDC |
7.6760 USDC |
7.5340 USDC |
| 2023-10-06 |
7.6066 USDC |
5,012.4963 LINK |
7.4750 USDC |
7.4400 USDC |
7.7580 USDC |
7.6500 USDC |
| 2023-10-05 |
7.6382 USDC |
5,273.8940 LINK |
7.6750 USDC |
7.4630 USDC |
7.7710 USDC |
7.4710 USDC |
| 2023-10-04 |
7.5604 USDC |
10,870.2254 LINK |
7.4010 USDC |
7.2000 USDC |
7.7660 USDC |
7.6720 USDC |
| 2023-10-03 |
7.5407 USDC |
6,724.4950 LINK |
7.4470 USDC |
7.3750 USDC |
7.7380 USDC |
7.4070 USDC |
| 2023-10-02 |
7.7460 USDC |
15,882.1593 LINK |
8.0460 USDC |
7.3600 USDC |
8.0950 USDC |
7.4670 USDC |
| 2023-10-01 |
7.9708 USDC |
9,034.8077 LINK |
8.1930 USDC |
7.7800 USDC |
8.2510 USDC |
8.0460 USDC |
| 2023-09-30 |
8.1189 USDC |
4,190.3470 LINK |
7.9610 USDC |
7.9490 USDC |
8.2700 USDC |
8.1800 USDC |
| 2023-09-29 |
7.8394 USDC |
9,092.5738 LINK |
7.8080 USDC |
7.6780 USDC |
8.0720 USDC |
7.9640 USDC |
| 2023-09-28 |
7.8303 USDC |
11,901.4466 LINK |
7.6300 USDC |
7.5760 USDC |
8.0560 USDC |
7.8130 USDC |
| 2023-09-27 |
7.6869 USDC |
19,468.5068 LINK |
7.3500 USDC |
7.2850 USDC |
7.8710 USDC |
7.6570 USDC |
| 2023-09-26 |
7.4533 USDC |
9,574.5667 LINK |
7.5030 USDC |
7.2500 USDC |
7.5660 USDC |
7.3290 USDC |
| 2023-09-25 |
7.3251 USDC |
3,670.5683 LINK |
6.9600 USDC |
6.9190 USDC |
7.5030 USDC |
7.4960 USDC |
| 2023-09-24 |
7.1454 USDC |
3,099.3878 LINK |
7.1870 USDC |
6.9550 USDC |
7.2500 USDC |
6.9820 USDC |