Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
14.4998 EUR |
9,238.8203 LINK |
14.1400 EUR |
14.1400 EUR |
14.8740 EUR |
14.7500 EUR |
| 2025-08-03 |
13.8282 EUR |
4,346.9957 LINK |
13.5780 EUR |
13.3430 EUR |
14.1630 EUR |
14.0700 EUR |
| 2025-08-02 |
13.6473 EUR |
7,510.7430 LINK |
13.8590 EUR |
13.3430 EUR |
14.0310 EUR |
13.5100 EUR |
| 2025-08-01 |
14.3311 EUR |
1,963.0547 LINK |
14.8220 EUR |
13.5400 EUR |
14.9210 EUR |
13.9190 EUR |
| 2025-07-31 |
15.6019 EUR |
6,589.9704 LINK |
15.4700 EUR |
14.7700 EUR |
15.9180 EUR |
14.8170 EUR |
| 2025-07-30 |
14.9742 EUR |
17,447.8909 LINK |
15.3800 EUR |
14.6800 EUR |
15.5450 EUR |
15.4890 EUR |
| 2025-07-29 |
15.3513 EUR |
3,943.2698 LINK |
15.6200 EUR |
15.1480 EUR |
16.1000 EUR |
15.4040 EUR |
| 2025-07-28 |
16.1118 EUR |
675.5887 LINK |
16.3240 EUR |
15.5000 EUR |
16.6380 EUR |
15.6100 EUR |
| 2025-07-27 |
16.1870 EUR |
1,307.9903 LINK |
15.6590 EUR |
15.6540 EUR |
16.4000 EUR |
16.3800 EUR |
| 2025-07-26 |
15.6542 EUR |
16,525.8386 LINK |
15.5620 EUR |
15.4830 EUR |
15.9500 EUR |
15.6640 EUR |
| 2025-07-25 |
15.0151 EUR |
10,955.8019 LINK |
15.1900 EUR |
14.7220 EUR |
15.7660 EUR |
15.5240 EUR |
| 2025-07-24 |
15.2606 EUR |
12,051.7277 LINK |
15.4040 EUR |
14.6000 EUR |
15.8920 EUR |
15.1990 EUR |
| 2025-07-23 |
15.6069 EUR |
11,998.2749 LINK |
16.7970 EUR |
14.9180 EUR |
16.8350 EUR |
15.4330 EUR |
| 2025-07-22 |
16.4262 EUR |
6,084.8018 LINK |
16.7090 EUR |
15.9370 EUR |
17.0840 EUR |
16.7620 EUR |
| 2025-07-21 |
16.9383 EUR |
1,824.5735 LINK |
16.6250 EUR |
16.3670 EUR |
17.3870 EUR |
16.6870 EUR |
| 2025-07-20 |
16.6154 EUR |
1,873.8474 LINK |
15.8000 EUR |
15.7730 EUR |
17.1570 EUR |
16.5620 EUR |
| 2025-07-19 |
15.7066 EUR |
1,308.9808 LINK |
15.3750 EUR |
15.0850 EUR |
15.9590 EUR |
15.8400 EUR |
| 2025-07-18 |
15.8065 EUR |
3,696.5956 LINK |
15.5200 EUR |
14.9000 EUR |
16.4660 EUR |
15.3720 EUR |
| 2025-07-17 |
14.8935 EUR |
2,526.5175 LINK |
14.3680 EUR |
14.0760 EUR |
15.5730 EUR |
15.5050 EUR |
| 2025-07-16 |
14.3401 EUR |
1,694.0056 LINK |
13.7970 EUR |
13.6310 EUR |
14.6450 EUR |
14.2830 EUR |
| 2025-07-15 |
13.4527 EUR |
729.7355 LINK |
13.4540 EUR |
12.9620 EUR |
13.9420 EUR |
13.8740 EUR |
| 2025-07-14 |
13.7035 EUR |
2,917.0936 LINK |
13.3870 EUR |
13.3300 EUR |
14.0520 EUR |
13.4550 EUR |
| 2025-07-13 |
13.4361 EUR |
2,934.9948 LINK |
12.8050 EUR |
12.7960 EUR |
13.5160 EUR |
13.3640 EUR |
| 2025-07-12 |
12.9191 EUR |
354.8934 LINK |
12.9890 EUR |
12.5280 EUR |
13.1630 EUR |
12.8590 EUR |
| 2025-07-11 |
13.1959 EUR |
6,033.0597 LINK |
12.9790 EUR |
12.8000 EUR |
13.5500 EUR |
13.0420 EUR |
| 2025-07-10 |
12.6988 EUR |
7,036.4178 LINK |
12.1230 EUR |
12.0700 EUR |
13.0610 EUR |
12.9780 EUR |
| 2025-07-09 |
12.1778 EUR |
3,954.9226 LINK |
11.8830 EUR |
11.8080 EUR |
12.2570 EUR |
12.1260 EUR |
| 2025-07-08 |
11.4351 EUR |
1,701.7095 LINK |
11.4400 EUR |
11.2400 EUR |
11.9510 EUR |
11.9510 EUR |
| 2025-07-07 |
11.4598 EUR |
876.1727 LINK |
11.4170 EUR |
11.3260 EUR |
11.6830 EUR |
11.4470 EUR |
| 2025-07-06 |
11.4184 EUR |
145.3008 LINK |
11.1970 EUR |
11.1450 EUR |
11.6230 EUR |
11.4230 EUR |
| 2025-07-05 |
11.1990 EUR |
405.5585 LINK |
11.1690 EUR |
11.0550 EUR |
11.2580 EUR |
11.2530 EUR |
| 2025-07-04 |
11.2653 EUR |
1,039.0855 LINK |
11.6000 EUR |
10.9990 EUR |
11.7050 EUR |
11.1890 EUR |
| 2025-07-03 |
11.7838 EUR |
654.9644 LINK |
11.4660 EUR |
11.4020 EUR |
11.9670 EUR |
11.6100 EUR |
| 2025-07-02 |
11.3596 EUR |
633.0818 LINK |
10.9340 EUR |
10.7970 EUR |
11.7310 EUR |
11.4900 EUR |
| 2025-07-01 |
11.0814 EUR |
107.7801 LINK |
11.3360 EUR |
10.8520 EUR |
11.3850 EUR |
10.9100 EUR |
| 2025-06-30 |
11.4690 EUR |
359.8895 LINK |
11.6900 EUR |
11.2220 EUR |
11.7490 EUR |
11.3520 EUR |
| 2025-06-29 |
11.5231 EUR |
375.3384 LINK |
11.4360 EUR |
11.3260 EUR |
11.8240 EUR |
11.7000 EUR |
| 2025-06-28 |
11.3183 EUR |
156.8927 LINK |
11.1660 EUR |
11.1520 EUR |
11.4820 EUR |
11.4470 EUR |
| 2025-06-27 |
11.1507 EUR |
821.4551 LINK |
11.0210 EUR |
10.9000 EUR |
11.3260 EUR |
11.1550 EUR |
| 2025-06-26 |
11.1888 EUR |
624.9636 LINK |
11.2890 EUR |
11.0390 EUR |
11.5830 EUR |
11.0530 EUR |
| 2025-06-25 |
11.3952 EUR |
397.2048 LINK |
11.5570 EUR |
11.1840 EUR |
11.6230 EUR |
11.2500 EUR |
| 2025-06-24 |
11.5316 EUR |
2,403.5167 LINK |
11.1250 EUR |
11.0690 EUR |
11.8040 EUR |
11.4980 EUR |
| 2025-06-23 |
10.4191 EUR |
2,094.4758 LINK |
10.1510 EUR |
9.9070 EUR |
11.1630 EUR |
11.0600 EUR |
| 2025-06-22 |
9.7898 EUR |
5,388.2542 LINK |
10.4630 EUR |
9.5120 EUR |
10.5870 EUR |
10.1430 EUR |
| 2025-06-21 |
10.5503 EUR |
1,356.1891 LINK |
10.8760 EUR |
10.1750 EUR |
11.0600 EUR |
10.4370 EUR |
| 2025-06-20 |
11.1546 EUR |
431.0332 LINK |
11.3360 EUR |
10.6760 EUR |
11.5200 EUR |
10.8630 EUR |
| 2025-06-19 |
11.5438 EUR |
706.9754 LINK |
11.3590 EUR |
11.2600 EUR |
11.6580 EUR |
11.3560 EUR |
| 2025-06-18 |
11.1976 EUR |
702.8760 LINK |
11.2930 EUR |
11.0000 EUR |
11.4910 EUR |
11.4250 EUR |
| 2025-06-17 |
11.4764 EUR |
773.0726 LINK |
11.7050 EUR |
11.1460 EUR |
11.9070 EUR |
11.3590 EUR |
| 2025-06-16 |
12.0238 EUR |
1,209.0308 LINK |
11.5470 EUR |
11.4230 EUR |
12.2410 EUR |
11.7200 EUR |