Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
12.3133 EUR |
1,108.0274 LINK |
12.3790 EUR |
12.0000 EUR |
12.7320 EUR |
12.0630 EUR |
| 2025-12-09 |
12.3703 EUR |
2,193.5199 LINK |
11.8000 EUR |
11.6500 EUR |
12.8900 EUR |
12.4090 EUR |
| 2025-12-08 |
11.9207 EUR |
1,226.8928 LINK |
11.7330 EUR |
11.6850 EUR |
12.2460 EUR |
11.8050 EUR |
| 2025-12-07 |
11.7302 EUR |
1,628.6255 LINK |
11.9850 EUR |
11.3440 EUR |
12.1730 EUR |
11.7270 EUR |
| 2025-12-06 |
11.8646 EUR |
646.7771 LINK |
11.6620 EUR |
11.6200 EUR |
12.0960 EUR |
11.9280 EUR |
| 2025-12-05 |
11.8903 EUR |
916.3446 LINK |
12.2250 EUR |
11.5000 EUR |
12.3470 EUR |
11.7000 EUR |
| 2025-12-04 |
12.3947 EUR |
1,129.2766 LINK |
12.5070 EUR |
12.0150 EUR |
12.7860 EUR |
12.2720 EUR |
| 2025-12-03 |
12.3098 EUR |
1,756.9158 LINK |
11.6800 EUR |
11.6800 EUR |
12.6160 EUR |
12.5240 EUR |
| 2025-12-02 |
11.0300 EUR |
1,925.4741 LINK |
10.3950 EUR |
10.3310 EUR |
11.6800 EUR |
11.6000 EUR |
| 2025-12-01 |
10.3930 EUR |
2,912.2860 LINK |
11.1770 EUR |
10.1180 EUR |
11.1770 EUR |
10.4510 EUR |
| 2025-11-30 |
11.3794 EUR |
291.5082 LINK |
11.2050 EUR |
11.1660 EUR |
11.5830 EUR |
11.1660 EUR |
| 2025-11-29 |
11.2477 EUR |
400.4448 LINK |
11.3150 EUR |
11.1700 EUR |
11.4010 EUR |
11.2010 EUR |
| 2025-11-28 |
11.4930 EUR |
466.9932 LINK |
11.4900 EUR |
11.2610 EUR |
11.6870 EUR |
11.3520 EUR |
| 2025-11-27 |
11.5390 EUR |
481.1641 LINK |
11.5960 EUR |
11.4510 EUR |
11.6730 EUR |
11.4990 EUR |
| 2025-11-26 |
11.3857 EUR |
469.3168 LINK |
11.3000 EUR |
11.0380 EUR |
11.6470 EUR |
11.6040 EUR |
| 2025-11-25 |
11.1554 EUR |
755.4780 LINK |
11.2500 EUR |
10.8620 EUR |
11.4170 EUR |
11.3230 EUR |
| 2025-11-24 |
11.0765 EUR |
1,317.1061 LINK |
10.8520 EUR |
10.6870 EUR |
11.4580 EUR |
11.2500 EUR |
| 2025-11-23 |
10.8940 EUR |
879.7265 LINK |
10.6250 EUR |
10.5450 EUR |
11.0830 EUR |
10.8820 EUR |
| 2025-11-22 |
10.4483 EUR |
1,190.8563 LINK |
10.5320 EUR |
10.2100 EUR |
10.6890 EUR |
10.5820 EUR |
| 2025-11-21 |
10.6680 EUR |
3,327.3650 LINK |
11.2650 EUR |
10.0900 EUR |
11.4270 EUR |
10.5270 EUR |
| 2025-11-20 |
11.5770 EUR |
1,959.8418 LINK |
11.7270 EUR |
11.0660 EUR |
12.1340 EUR |
11.1940 EUR |
| 2025-11-19 |
11.5402 EUR |
2,153.9280 LINK |
11.9000 EUR |
11.0800 EUR |
11.9000 EUR |
11.7220 EUR |
| 2025-11-18 |
11.6612 EUR |
2,705.1214 LINK |
11.3750 EUR |
11.2810 EUR |
12.0310 EUR |
11.9330 EUR |
| 2025-11-17 |
11.7116 EUR |
2,523.4645 LINK |
11.7940 EUR |
11.2870 EUR |
12.2850 EUR |
11.4450 EUR |
| 2025-11-16 |
11.8656 EUR |
1,655.9984 LINK |
12.1370 EUR |
11.5400 EUR |
12.4870 EUR |
11.8920 EUR |
| 2025-11-15 |
12.1581 EUR |
414.1638 LINK |
11.8830 EUR |
11.8830 EUR |
12.3120 EUR |
12.1350 EUR |
| 2025-11-14 |
12.1748 EUR |
2,325.6580 LINK |
12.5000 EUR |
11.7110 EUR |
12.5490 EUR |
11.9730 EUR |
| 2025-11-13 |
13.0373 EUR |
1,970.0515 LINK |
13.1640 EUR |
12.1800 EUR |
13.8160 EUR |
12.5170 EUR |
| 2025-11-12 |
13.4377 EUR |
1,326.7433 LINK |
13.1750 EUR |
12.9050 EUR |
14.0360 EUR |
13.0660 EUR |
| 2025-11-11 |
13.9074 EUR |
1,767.7069 LINK |
14.1610 EUR |
13.1700 EUR |
14.5150 EUR |
13.1990 EUR |
| 2025-11-10 |
14.1205 EUR |
1,345.9892 LINK |
13.7550 EUR |
13.6880 EUR |
14.4200 EUR |
14.1860 EUR |
| 2025-11-09 |
13.4687 EUR |
723.2694 LINK |
13.3200 EUR |
13.0050 EUR |
13.9280 EUR |
13.7610 EUR |
| 2025-11-08 |
13.4816 EUR |
897.7348 LINK |
13.7700 EUR |
13.0950 EUR |
13.8330 EUR |
13.4200 EUR |
| 2025-11-07 |
13.4120 EUR |
1,901.8036 LINK |
12.7870 EUR |
12.3760 EUR |
14.0000 EUR |
13.6270 EUR |
| 2025-11-06 |
12.8853 EUR |
940.1194 LINK |
13.1170 EUR |
12.3600 EUR |
13.2250 EUR |
12.7580 EUR |
| 2025-11-05 |
12.8650 EUR |
1,274.0581 LINK |
12.7730 EUR |
12.1870 EUR |
13.4210 EUR |
13.1500 EUR |
| 2025-11-04 |
12.8609 EUR |
3,254.9111 LINK |
13.2140 EUR |
11.9430 EUR |
13.4500 EUR |
12.8360 EUR |
| 2025-11-03 |
13.7537 EUR |
3,014.2028 LINK |
15.2770 EUR |
12.6520 EUR |
15.2920 EUR |
13.2590 EUR |
| 2025-11-02 |
14.9666 EUR |
772.8212 LINK |
14.9000 EUR |
14.7230 EUR |
15.2770 EUR |
15.2770 EUR |
| 2025-11-01 |
14.9302 EUR |
227.3299 LINK |
14.9000 EUR |
14.7650 EUR |
15.0890 EUR |
14.8140 EUR |
| 2025-10-31 |
14.7634 EUR |
932.5565 LINK |
14.5370 EUR |
14.4850 EUR |
15.1470 EUR |
15.0000 EUR |
| 2025-10-30 |
15.0194 EUR |
1,594.4676 LINK |
15.6450 EUR |
14.1400 EUR |
15.8740 EUR |
14.4760 EUR |
| 2025-10-29 |
15.7059 EUR |
2,443.1335 LINK |
15.4000 EUR |
15.1500 EUR |
16.0680 EUR |
15.6240 EUR |
| 2025-10-28 |
15.5594 EUR |
1,212.3753 LINK |
15.6660 EUR |
14.9880 EUR |
16.1660 EUR |
15.3130 EUR |
| 2025-10-27 |
16.0284 EUR |
1,277.0553 LINK |
15.9160 EUR |
15.5390 EUR |
16.4000 EUR |
15.6450 EUR |
| 2025-10-26 |
15.6252 EUR |
802.6280 LINK |
15.4750 EUR |
15.2290 EUR |
16.0430 EUR |
15.9250 EUR |
| 2025-10-25 |
15.5461 EUR |
684.7920 LINK |
15.3850 EUR |
15.3190 EUR |
15.6790 EUR |
15.4890 EUR |
| 2025-10-24 |
15.2319 EUR |
1,159.2773 LINK |
15.0000 EUR |
14.9160 EUR |
15.5390 EUR |
15.3790 EUR |
| 2025-10-23 |
15.0039 EUR |
1,245.9477 LINK |
14.8650 EUR |
14.7460 EUR |
15.3160 EUR |
14.9990 EUR |
| 2025-10-22 |
14.8724 EUR |
1,673.5075 LINK |
15.2360 EUR |
14.4120 EUR |
15.3680 EUR |
14.8490 EUR |