Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
10.8768 EUR |
39,380.3383 LINK |
11.5830 EUR |
10.2170 EUR |
11.5830 EUR |
11.4030 EUR |
| 2024-07-04 |
12.0623 EUR |
11,115.4869 LINK |
12.6140 EUR |
11.5710 EUR |
12.6930 EUR |
11.5710 EUR |
| 2024-07-03 |
13.1807 EUR |
14,800.6987 LINK |
13.4050 EUR |
12.5830 EUR |
13.5640 EUR |
12.5930 EUR |
| 2024-07-02 |
13.5390 EUR |
7,124.2392 LINK |
13.3440 EUR |
13.2650 EUR |
13.7250 EUR |
13.3950 EUR |
| 2024-07-01 |
13.3708 EUR |
7,360.2358 LINK |
13.2800 EUR |
13.2250 EUR |
13.5490 EUR |
13.3400 EUR |
| 2024-06-30 |
12.8161 EUR |
8,157.9022 LINK |
12.6530 EUR |
12.5460 EUR |
13.3060 EUR |
13.2280 EUR |
| 2024-06-29 |
12.8560 EUR |
3,309.0676 LINK |
12.8450 EUR |
12.5800 EUR |
13.1550 EUR |
12.6170 EUR |
| 2024-06-28 |
13.3280 EUR |
10,264.9275 LINK |
13.4560 EUR |
12.8360 EUR |
13.6270 EUR |
12.8490 EUR |
| 2024-06-27 |
13.1840 EUR |
12,060.7461 LINK |
12.9020 EUR |
12.6910 EUR |
13.5440 EUR |
13.4470 EUR |
| 2024-06-26 |
13.1190 EUR |
3,074.1653 LINK |
13.2650 EUR |
12.9740 EUR |
13.3780 EUR |
13.1560 EUR |
| 2024-06-25 |
13.0439 EUR |
5,428.6274 LINK |
12.6790 EUR |
12.6740 EUR |
13.3290 EUR |
13.3060 EUR |
| 2024-06-24 |
12.3352 EUR |
6,918.5959 LINK |
12.3570 EUR |
11.7840 EUR |
12.7240 EUR |
12.6290 EUR |
| 2024-06-23 |
12.5105 EUR |
3,560.2457 LINK |
12.6890 EUR |
12.3190 EUR |
12.7560 EUR |
12.3220 EUR |
| 2024-06-22 |
12.8273 EUR |
2,149.3840 LINK |
12.9880 EUR |
12.5810 EUR |
12.9910 EUR |
12.5810 EUR |
| 2024-06-21 |
13.3120 EUR |
7,785.6720 LINK |
13.2540 EUR |
12.9880 EUR |
13.5950 EUR |
12.9880 EUR |
| 2024-06-20 |
13.5221 EUR |
8,440.7710 LINK |
13.3450 EUR |
13.2590 EUR |
13.8400 EUR |
13.3780 EUR |
| 2024-06-19 |
13.2634 EUR |
6,832.2207 LINK |
13.0080 EUR |
12.9870 EUR |
13.4570 EUR |
13.3530 EUR |
| 2024-06-18 |
12.6666 EUR |
14,728.7072 LINK |
13.3820 EUR |
12.1130 EUR |
13.5050 EUR |
13.0170 EUR |
| 2024-06-17 |
13.4387 EUR |
8,959.0644 LINK |
14.1250 EUR |
13.0660 EUR |
14.1250 EUR |
13.5310 EUR |
| 2024-06-16 |
14.0003 EUR |
2,385.5769 LINK |
13.8380 EUR |
13.6380 EUR |
14.1650 EUR |
14.1200 EUR |
| 2024-06-15 |
13.9299 EUR |
2,490.9693 LINK |
13.8250 EUR |
13.7770 EUR |
14.1170 EUR |
13.9180 EUR |
| 2024-06-14 |
13.9241 EUR |
18,339.0898 LINK |
14.1630 EUR |
13.5330 EUR |
14.4560 EUR |
13.7760 EUR |
| 2024-06-13 |
14.2829 EUR |
1,953.3884 LINK |
14.7810 EUR |
14.0480 EUR |
14.7810 EUR |
14.0820 EUR |
| 2024-06-12 |
14.4504 EUR |
494.2879 LINK |
14.1930 EUR |
14.1930 EUR |
14.9110 EUR |
14.7570 EUR |
| 2024-06-11 |
14.3245 EUR |
682.0994 LINK |
14.5070 EUR |
13.7300 EUR |
14.5150 EUR |
13.9890 EUR |
| 2024-06-10 |
15.1480 EUR |
28.2465 LINK |
15.1480 EUR |
15.1480 EUR |
15.1480 EUR |
15.1480 EUR |
| 2024-06-09 |
14.8009 EUR |
335.7958 LINK |
14.8000 EUR |
14.8000 EUR |
14.8900 EUR |
14.8900 EUR |
| 2024-06-08 |
14.6180 EUR |
10.8973 LINK |
14.6180 EUR |
14.6180 EUR |
14.6180 EUR |
14.6180 EUR |
| 2024-06-07 |
15.8955 EUR |
894.0289 LINK |
15.8590 EUR |
14.3600 EUR |
16.1640 EUR |
14.9780 EUR |
| 2024-06-06 |
16.0049 EUR |
375.8090 LINK |
16.1120 EUR |
15.9450 EUR |
16.1120 EUR |
15.9450 EUR |
| 2024-06-05 |
16.2673 EUR |
31.6104 LINK |
16.3700 EUR |
16.2530 EUR |
16.3700 EUR |
16.2540 EUR |
| 2024-06-04 |
16.2080 EUR |
78.4382 LINK |
16.1320 EUR |
16.1150 EUR |
16.3070 EUR |
16.3070 EUR |
| 2024-06-03 |
16.4666 EUR |
127.9771 LINK |
16.5480 EUR |
16.3040 EUR |
16.6480 EUR |
16.3040 EUR |
| 2024-06-02 |
16.8070 EUR |
118.6828 LINK |
17.0770 EUR |
16.7210 EUR |
17.0770 EUR |
16.7210 EUR |
| 2024-05-31 |
16.7722 EUR |
118.0084 LINK |
16.5950 EUR |
16.3100 EUR |
16.9560 EUR |
16.9560 EUR |
| 2024-05-30 |
16.8983 EUR |
103.2687 LINK |
17.1380 EUR |
16.6310 EUR |
17.6220 EUR |
16.6750 EUR |
| 2024-05-29 |
16.9896 EUR |
25.8715 LINK |
16.8870 EUR |
16.8790 EUR |
17.6930 EUR |
17.6930 EUR |
| 2024-05-28 |
16.9371 EUR |
81.6721 LINK |
16.9530 EUR |
16.4600 EUR |
17.0850 EUR |
17.0850 EUR |
| 2024-05-27 |
16.9399 EUR |
178.9862 LINK |
15.6570 EUR |
15.6570 EUR |
17.3000 EUR |
17.2020 EUR |
| 2024-05-26 |
16.0982 EUR |
81.4107 LINK |
16.1310 EUR |
15.7180 EUR |
16.4640 EUR |
15.7220 EUR |
| 2024-05-25 |
15.7955 EUR |
6.3020 LINK |
15.8090 EUR |
15.6430 EUR |
15.8130 EUR |
15.7560 EUR |
| 2024-05-24 |
15.9132 EUR |
2,164.5380 LINK |
15.3240 EUR |
15.3240 EUR |
16.3780 EUR |
15.8830 EUR |
| 2024-05-23 |
15.0940 EUR |
826.1432 LINK |
15.0350 EUR |
14.4460 EUR |
15.4500 EUR |
15.3610 EUR |
| 2024-05-22 |
15.2436 EUR |
432.8180 LINK |
15.2990 EUR |
14.9750 EUR |
15.5150 EUR |
15.0690 EUR |
| 2024-05-21 |
15.4513 EUR |
420.5320 LINK |
15.8600 EUR |
15.2990 EUR |
15.8820 EUR |
15.3650 EUR |
| 2024-05-20 |
15.4348 EUR |
496.0079 LINK |
15.1220 EUR |
15.1220 EUR |
15.9820 EUR |
15.9820 EUR |
| 2024-05-19 |
15.2345 EUR |
370.9552 LINK |
15.0990 EUR |
15.0540 EUR |
15.7050 EUR |
15.0800 EUR |
| 2024-05-18 |
14.9844 EUR |
435.3606 LINK |
14.7950 EUR |
14.7950 EUR |
15.0770 EUR |
14.9500 EUR |
| 2024-05-17 |
14.8905 EUR |
605.7844 LINK |
14.3840 EUR |
14.2640 EUR |
15.2860 EUR |
14.8570 EUR |
| 2024-05-16 |
13.0590 EUR |
1,086.7825 LINK |
12.8370 EUR |
12.7680 EUR |
14.4850 EUR |
14.2770 EUR |