Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
11.3394 EUR |
1,345.6251 LINK |
11.4630 EUR |
11.2670 EUR |
11.5340 EUR |
11.4850 EUR |
| 2025-06-14 |
11.3836 EUR |
379.4064 LINK |
11.6100 EUR |
11.1340 EUR |
11.6600 EUR |
11.4040 EUR |
| 2025-06-13 |
11.4223 EUR |
1,006.7391 LINK |
12.0420 EUR |
11.0770 EUR |
12.0420 EUR |
11.6240 EUR |
| 2025-06-12 |
12.4523 EUR |
8,039.1262 LINK |
12.9640 EUR |
11.9400 EUR |
12.9640 EUR |
12.0910 EUR |
| 2025-06-11 |
13.3164 EUR |
1,469.7342 LINK |
13.5270 EUR |
12.8770 EUR |
13.6380 EUR |
12.9620 EUR |
| 2025-06-10 |
13.2400 EUR |
2,810.0092 LINK |
12.5550 EUR |
12.5550 EUR |
13.5860 EUR |
13.5000 EUR |
| 2025-06-09 |
12.2634 EUR |
407.4558 LINK |
12.0620 EUR |
11.8750 EUR |
12.6010 EUR |
12.6010 EUR |
| 2025-06-08 |
12.1140 EUR |
313.0919 LINK |
12.1250 EUR |
11.9070 EUR |
12.2610 EUR |
12.0430 EUR |
| 2025-06-07 |
12.2134 EUR |
163.5064 LINK |
11.9580 EUR |
11.9340 EUR |
12.3520 EUR |
12.1860 EUR |
| 2025-06-06 |
11.7334 EUR |
927.1500 LINK |
11.2440 EUR |
11.2220 EUR |
12.0150 EUR |
11.9340 EUR |
| 2025-06-05 |
11.5489 EUR |
1,153.9582 LINK |
12.0420 EUR |
11.0600 EUR |
12.2930 EUR |
11.2480 EUR |
| 2025-06-04 |
12.4601 EUR |
239.3880 LINK |
12.3600 EUR |
12.0250 EUR |
12.7170 EUR |
12.0880 EUR |
| 2025-06-03 |
12.3599 EUR |
8,226.9064 LINK |
12.3410 EUR |
12.2830 EUR |
12.6940 EUR |
12.4270 EUR |
| 2025-06-02 |
12.1661 EUR |
8,007.5971 LINK |
12.3830 EUR |
11.9070 EUR |
12.3850 EUR |
12.3120 EUR |
| 2025-06-01 |
12.2770 EUR |
482.2438 LINK |
12.2930 EUR |
12.0000 EUR |
12.4640 EUR |
12.4480 EUR |
| 2025-05-31 |
12.2369 EUR |
1,418.5993 LINK |
12.2660 EUR |
11.8220 EUR |
12.5140 EUR |
12.3420 EUR |
| 2025-05-30 |
12.5775 EUR |
1,572.0593 LINK |
13.1940 EUR |
12.1560 EUR |
13.1940 EUR |
12.2930 EUR |
| 2025-05-29 |
13.5718 EUR |
853.2770 LINK |
13.9070 EUR |
13.1950 EUR |
14.3750 EUR |
13.1950 EUR |
| 2025-05-28 |
13.7883 EUR |
312.6448 LINK |
13.9660 EUR |
13.5730 EUR |
14.2830 EUR |
13.9140 EUR |
| 2025-05-27 |
13.9970 EUR |
1,318.9535 LINK |
13.6530 EUR |
13.3100 EUR |
14.2430 EUR |
14.0360 EUR |
| 2025-05-26 |
13.8166 EUR |
775.8267 LINK |
13.6730 EUR |
13.5460 EUR |
14.0060 EUR |
13.6310 EUR |
| 2025-05-25 |
13.3446 EUR |
263.6317 LINK |
13.5460 EUR |
13.1170 EUR |
13.6760 EUR |
13.6530 EUR |
| 2025-05-24 |
13.7507 EUR |
839.5405 LINK |
13.6310 EUR |
13.4310 EUR |
13.9740 EUR |
13.5260 EUR |
| 2025-05-23 |
14.3610 EUR |
2,026.7495 LINK |
14.8350 EUR |
13.5870 EUR |
15.1520 EUR |
13.6600 EUR |
| 2025-05-22 |
14.6322 EUR |
755.6831 LINK |
14.1990 EUR |
14.1560 EUR |
14.9700 EUR |
14.8560 EUR |
| 2025-05-21 |
14.1305 EUR |
1,816.1364 LINK |
13.9000 EUR |
13.7260 EUR |
14.5340 EUR |
14.2350 EUR |
| 2025-05-20 |
14.0883 EUR |
1,162.1790 LINK |
14.0670 EUR |
13.5400 EUR |
14.5900 EUR |
13.8990 EUR |
| 2025-05-19 |
13.8918 EUR |
1,020.3116 LINK |
14.1670 EUR |
13.2500 EUR |
14.2830 EUR |
14.0570 EUR |
| 2025-05-18 |
13.8625 EUR |
487.0981 LINK |
13.7650 EUR |
13.3350 EUR |
14.6510 EUR |
14.2500 EUR |
| 2025-05-17 |
13.7522 EUR |
203.2079 LINK |
14.0340 EUR |
13.5100 EUR |
14.0340 EUR |
13.7300 EUR |
| 2025-05-16 |
14.3829 EUR |
355.8341 LINK |
14.3290 EUR |
13.9920 EUR |
14.7500 EUR |
14.1000 EUR |
| 2025-05-15 |
14.4996 EUR |
776.1531 LINK |
15.2380 EUR |
14.0330 EUR |
15.3720 EUR |
14.3120 EUR |
| 2025-05-14 |
15.3092 EUR |
590.2015 LINK |
15.5190 EUR |
14.9000 EUR |
15.6640 EUR |
15.2100 EUR |
| 2025-05-13 |
15.2272 EUR |
1,028.9798 LINK |
15.0560 EUR |
14.4350 EUR |
15.9070 EUR |
15.5670 EUR |
| 2025-05-12 |
15.5349 EUR |
2,845.8011 LINK |
15.2380 EUR |
14.4470 EUR |
16.1410 EUR |
15.0870 EUR |
| 2025-05-11 |
14.8744 EUR |
776.5493 LINK |
15.3270 EUR |
14.4780 EUR |
15.4730 EUR |
15.2210 EUR |
| 2025-05-10 |
14.7310 EUR |
1,029.8248 LINK |
14.2870 EUR |
14.1000 EUR |
15.5020 EUR |
15.3800 EUR |
| 2025-05-09 |
14.3093 EUR |
5,102.9588 LINK |
14.1420 EUR |
13.8760 EUR |
14.8360 EUR |
14.2550 EUR |
| 2025-05-08 |
13.5675 EUR |
8,706.0473 LINK |
12.2560 EUR |
12.2360 EUR |
14.2000 EUR |
14.1260 EUR |
| 2025-05-07 |
12.0120 EUR |
563.4908 LINK |
12.1590 EUR |
11.8660 EUR |
12.4270 EUR |
12.2190 EUR |
| 2025-05-06 |
11.8815 EUR |
8,195.5846 LINK |
12.0360 EUR |
11.6530 EUR |
12.2260 EUR |
12.1660 EUR |
| 2025-05-05 |
12.2209 EUR |
751.0449 LINK |
12.2820 EUR |
11.9240 EUR |
12.4990 EUR |
12.0540 EUR |
| 2025-05-04 |
12.4236 EUR |
12,225.8191 LINK |
12.6000 EUR |
12.2190 EUR |
12.6940 EUR |
12.2190 EUR |
| 2025-05-03 |
12.7463 EUR |
4,187.2918 LINK |
12.9900 EUR |
12.5580 EUR |
12.9940 EUR |
12.6310 EUR |
| 2025-05-02 |
12.9987 EUR |
168.6534 LINK |
13.0370 EUR |
12.8280 EUR |
13.2970 EUR |
12.9740 EUR |
| 2025-05-01 |
13.1779 EUR |
372.3500 LINK |
12.6780 EUR |
12.6780 EUR |
13.3330 EUR |
13.0420 EUR |
| 2025-04-30 |
12.5128 EUR |
174.0209 LINK |
12.7850 EUR |
12.1790 EUR |
12.9740 EUR |
12.6480 EUR |
| 2025-04-29 |
13.1993 EUR |
141.9462 LINK |
13.2250 EUR |
12.7220 EUR |
13.3650 EUR |
12.8480 EUR |
| 2025-04-28 |
13.1371 EUR |
488.6486 LINK |
12.8330 EUR |
12.5430 EUR |
13.3000 EUR |
13.1630 EUR |
| 2025-04-27 |
12.8264 EUR |
233.3620 LINK |
13.1530 EUR |
12.6660 EUR |
13.2880 EUR |
12.8750 EUR |