Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
15.7483 EUR |
3,017.9451 LINK |
16.1290 EUR |
15.1390 EUR |
16.3250 EUR |
15.1390 EUR |
| 2025-10-20 |
15.9869 EUR |
3,307.1285 LINK |
14.8200 EUR |
14.5580 EUR |
16.4610 EUR |
16.0190 EUR |
| 2025-10-19 |
14.8230 EUR |
1,081.2446 LINK |
14.4200 EUR |
14.2170 EUR |
15.1700 EUR |
14.8330 EUR |
| 2025-10-18 |
14.4441 EUR |
293.1433 LINK |
14.3750 EUR |
14.2600 EUR |
14.6050 EUR |
14.4710 EUR |
| 2025-10-17 |
14.0932 EUR |
5,528.0938 LINK |
14.9490 EUR |
13.4490 EUR |
15.1080 EUR |
14.2600 EUR |
| 2025-10-16 |
15.0682 EUR |
4,265.3617 LINK |
15.4890 EUR |
14.6840 EUR |
15.9800 EUR |
14.9420 EUR |
| 2025-10-15 |
16.0328 EUR |
2,692.1505 LINK |
16.4020 EUR |
15.2630 EUR |
16.5810 EUR |
15.5550 EUR |
| 2025-10-14 |
16.1646 EUR |
6,840.5876 LINK |
17.2850 EUR |
15.7110 EUR |
17.3570 EUR |
16.5330 EUR |
| 2025-10-13 |
16.8038 EUR |
8,759.5608 LINK |
16.4640 EUR |
16.2410 EUR |
17.4900 EUR |
17.1660 EUR |
| 2025-10-12 |
16.0107 EUR |
6,470.5707 LINK |
14.9910 EUR |
14.9910 EUR |
16.8910 EUR |
16.3320 EUR |
| 2025-10-11 |
15.4605 EUR |
5,446.8090 LINK |
15.0810 EUR |
14.7060 EUR |
16.1660 EUR |
15.0430 EUR |
| 2025-10-10 |
17.2462 EUR |
5,112.5039 LINK |
19.1250 EUR |
14.9420 EUR |
19.6840 EUR |
15.0210 EUR |
| 2025-10-09 |
18.8734 EUR |
945.4648 LINK |
19.4750 EUR |
18.4470 EUR |
19.4770 EUR |
19.1080 EUR |
| 2025-10-08 |
19.0563 EUR |
957.6326 LINK |
18.7850 EUR |
18.6420 EUR |
19.4680 EUR |
19.4680 EUR |
| 2025-10-07 |
19.4107 EUR |
2,217.0720 LINK |
19.9990 EUR |
18.7030 EUR |
20.2240 EUR |
18.7030 EUR |
| 2025-10-06 |
19.3075 EUR |
1,459.7619 LINK |
18.7050 EUR |
18.3690 EUR |
20.1010 EUR |
19.9280 EUR |
| 2025-10-05 |
19.0242 EUR |
1,108.1018 LINK |
18.7570 EUR |
18.6280 EUR |
19.3910 EUR |
18.7020 EUR |
| 2025-10-04 |
18.6426 EUR |
1,752.8691 LINK |
19.1600 EUR |
18.5270 EUR |
19.1600 EUR |
18.7850 EUR |
| 2025-10-03 |
19.1898 EUR |
1,093.0695 LINK |
19.4350 EUR |
18.8240 EUR |
19.6270 EUR |
19.2000 EUR |
| 2025-10-02 |
19.2273 EUR |
1,071.2300 LINK |
19.2620 EUR |
18.7520 EUR |
19.7070 EUR |
19.4430 EUR |
| 2025-10-01 |
18.9357 EUR |
1,640.8712 LINK |
18.1660 EUR |
17.9830 EUR |
19.2710 EUR |
19.2520 EUR |
| 2025-09-30 |
18.2502 EUR |
823.1975 LINK |
18.5280 EUR |
17.9030 EUR |
18.6720 EUR |
18.1680 EUR |
| 2025-09-29 |
18.2046 EUR |
520.7323 LINK |
18.4280 EUR |
17.8330 EUR |
18.6750 EUR |
18.5500 EUR |
| 2025-09-28 |
18.2050 EUR |
1,338.7315 LINK |
17.8630 EUR |
17.4880 EUR |
18.5500 EUR |
18.4760 EUR |
| 2025-09-27 |
17.8728 EUR |
153.8916 LINK |
17.9570 EUR |
17.7570 EUR |
18.0930 EUR |
17.8910 EUR |
| 2025-09-26 |
17.5341 EUR |
2,493.3027 LINK |
17.2850 EUR |
17.1140 EUR |
18.1680 EUR |
18.0100 EUR |
| 2025-09-25 |
17.6473 EUR |
4,925.4971 LINK |
18.4520 EUR |
17.1540 EUR |
18.4520 EUR |
17.1600 EUR |
| 2025-09-24 |
18.4002 EUR |
2,092.2695 LINK |
18.2270 EUR |
17.8190 EUR |
18.7190 EUR |
18.4170 EUR |
| 2025-09-23 |
18.3841 EUR |
2,089.8969 LINK |
18.3860 EUR |
17.9930 EUR |
18.6960 EUR |
18.2340 EUR |
| 2025-09-22 |
18.5151 EUR |
4,196.1243 LINK |
19.5850 EUR |
17.9170 EUR |
19.6500 EUR |
18.3620 EUR |
| 2025-09-21 |
19.6745 EUR |
456.1651 LINK |
19.9990 EUR |
19.5340 EUR |
19.9990 EUR |
19.5530 EUR |
| 2025-09-20 |
19.8721 EUR |
1,160.6695 LINK |
20.0820 EUR |
19.7000 EUR |
20.1550 EUR |
19.9980 EUR |
| 2025-09-19 |
20.5111 EUR |
1,791.6932 LINK |
20.9540 EUR |
19.8430 EUR |
21.1400 EUR |
20.0160 EUR |
| 2025-09-18 |
20.6169 EUR |
2,169.2958 LINK |
20.3250 EUR |
20.1120 EUR |
21.0150 EUR |
20.9420 EUR |
| 2025-09-17 |
19.6979 EUR |
3,035.6233 LINK |
19.7830 EUR |
19.2500 EUR |
20.5000 EUR |
20.2420 EUR |
| 2025-09-16 |
19.9560 EUR |
3,404.5979 LINK |
20.0320 EUR |
19.5340 EUR |
20.1620 EUR |
19.8200 EUR |
| 2025-09-15 |
20.0662 EUR |
2,885.5955 LINK |
20.6140 EUR |
19.5630 EUR |
20.8280 EUR |
20.0350 EUR |
| 2025-09-14 |
20.6857 EUR |
3,106.7579 LINK |
21.0920 EUR |
20.2720 EUR |
21.2330 EUR |
20.5150 EUR |
| 2025-09-13 |
21.3116 EUR |
1,457.1363 LINK |
21.3700 EUR |
20.7660 EUR |
21.7970 EUR |
21.1610 EUR |
| 2025-09-12 |
21.1060 EUR |
2,744.4195 LINK |
20.8740 EUR |
20.6290 EUR |
21.6250 EUR |
21.4400 EUR |
| 2025-09-11 |
20.4249 EUR |
1,648.7349 LINK |
20.0820 EUR |
19.9460 EUR |
20.8760 EUR |
20.8570 EUR |
| 2025-09-10 |
20.1071 EUR |
1,574.4675 LINK |
19.7000 EUR |
19.5910 EUR |
20.4220 EUR |
20.1680 EUR |
| 2025-09-09 |
19.9273 EUR |
1,054.0771 LINK |
19.6270 EUR |
19.4280 EUR |
20.2520 EUR |
19.7500 EUR |
| 2025-09-08 |
19.5551 EUR |
1,864.0520 LINK |
19.1420 EUR |
18.9960 EUR |
19.8360 EUR |
19.5430 EUR |
| 2025-09-07 |
19.0739 EUR |
265.2539 LINK |
19.0370 EUR |
18.8970 EUR |
19.3120 EUR |
19.1600 EUR |
| 2025-09-06 |
18.8675 EUR |
706.0420 LINK |
19.0600 EUR |
18.7050 EUR |
19.2200 EUR |
18.9860 EUR |
| 2025-09-05 |
19.2944 EUR |
1,179.0068 LINK |
19.1500 EUR |
18.8890 EUR |
19.7970 EUR |
19.0230 EUR |
| 2025-09-04 |
19.6855 EUR |
1,377.6487 LINK |
20.4130 EUR |
19.0640 EUR |
20.5530 EUR |
19.1600 EUR |
| 2025-09-03 |
20.2850 EUR |
4,814.1475 LINK |
20.1420 EUR |
19.9400 EUR |
20.5320 EUR |
20.3200 EUR |
| 2025-09-02 |
19.8754 EUR |
4,140.2996 LINK |
19.2270 EUR |
19.1070 EUR |
20.2830 EUR |
20.1480 EUR |