Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
12.1873 EUR |
1,106.9601 LINK |
12.0380 EUR |
11.6520 EUR |
12.6250 EUR |
12.3730 EUR |
| 2025-03-11 |
12.0823 EUR |
1,677.0231 LINK |
11.6280 EUR |
10.9160 EUR |
12.4860 EUR |
12.0130 EUR |
| 2025-03-10 |
12.5785 EUR |
325.2232 LINK |
12.7450 EUR |
11.5190 EUR |
13.3250 EUR |
11.6390 EUR |
| 2025-03-09 |
13.0414 EUR |
1,430.6834 LINK |
14.1190 EUR |
12.5360 EUR |
14.1720 EUR |
12.6510 EUR |
| 2025-03-08 |
14.2621 EUR |
179.5218 LINK |
14.6610 EUR |
13.9990 EUR |
14.7770 EUR |
14.0430 EUR |
| 2025-03-07 |
15.4932 EUR |
772.5300 LINK |
15.7140 EUR |
14.5260 EUR |
16.1060 EUR |
14.7090 EUR |
| 2025-03-06 |
15.8427 EUR |
769.5693 LINK |
15.2830 EUR |
15.2080 EUR |
16.3870 EUR |
15.8650 EUR |
| 2025-03-05 |
14.2764 EUR |
3,645.0864 LINK |
13.9830 EUR |
13.8100 EUR |
15.4500 EUR |
15.4040 EUR |
| 2025-03-04 |
13.3631 EUR |
10,760.3383 LINK |
13.9090 EUR |
12.4250 EUR |
14.4100 EUR |
13.9920 EUR |
| 2025-03-03 |
14.9739 EUR |
691.9361 LINK |
16.7930 EUR |
13.7560 EUR |
16.7930 EUR |
13.9650 EUR |
| 2025-03-02 |
16.1558 EUR |
2,091.8873 LINK |
14.2000 EUR |
13.9600 EUR |
16.8540 EUR |
16.6790 EUR |
| 2025-03-01 |
14.2018 EUR |
569.6200 LINK |
14.2370 EUR |
13.7200 EUR |
14.6060 EUR |
14.2670 EUR |
| 2025-02-28 |
13.6693 EUR |
704.1159 LINK |
14.5120 EUR |
12.9680 EUR |
14.5270 EUR |
14.3200 EUR |
| 2025-02-27 |
14.6313 EUR |
866.7115 LINK |
14.5030 EUR |
14.2000 EUR |
15.0220 EUR |
14.5600 EUR |
| 2025-02-26 |
14.6385 EUR |
661.1533 LINK |
14.4930 EUR |
14.0410 EUR |
15.0420 EUR |
14.4930 EUR |
| 2025-02-25 |
14.1869 EUR |
1,032.6247 LINK |
14.4930 EUR |
13.3770 EUR |
14.8170 EUR |
14.5560 EUR |
| 2025-02-24 |
15.7794 EUR |
1,494.7980 LINK |
16.8860 EUR |
14.3860 EUR |
16.8860 EUR |
14.6280 EUR |
| 2025-02-23 |
16.8828 EUR |
129.0930 LINK |
16.9960 EUR |
16.6620 EUR |
17.3330 EUR |
16.8430 EUR |
| 2025-02-22 |
16.8415 EUR |
264.5544 LINK |
16.6480 EUR |
16.6200 EUR |
17.2220 EUR |
16.9630 EUR |
| 2025-02-21 |
17.2811 EUR |
569.5132 LINK |
17.3570 EUR |
16.3660 EUR |
18.1880 EUR |
16.6000 EUR |
| 2025-02-20 |
17.2736 EUR |
526.2559 LINK |
17.2520 EUR |
17.1200 EUR |
17.7000 EUR |
17.4810 EUR |
| 2025-02-19 |
17.1938 EUR |
506.3754 LINK |
17.0980 EUR |
16.7300 EUR |
17.4290 EUR |
17.3280 EUR |
| 2025-02-18 |
17.2273 EUR |
284.8246 LINK |
18.2770 EUR |
16.6650 EUR |
18.2770 EUR |
17.1090 EUR |
| 2025-02-17 |
18.3835 EUR |
382.7681 LINK |
17.8300 EUR |
17.5100 EUR |
18.8880 EUR |
18.1450 EUR |
| 2025-02-16 |
17.9992 EUR |
109.6834 LINK |
18.1450 EUR |
17.7510 EUR |
18.2770 EUR |
17.8820 EUR |
| 2025-02-15 |
18.4311 EUR |
125.1825 LINK |
18.5390 EUR |
17.8820 EUR |
18.6710 EUR |
18.0760 EUR |
| 2025-02-14 |
18.4433 EUR |
237.4084 LINK |
17.8090 EUR |
17.8090 EUR |
18.8690 EUR |
18.5090 EUR |
| 2025-02-13 |
17.7985 EUR |
146.3913 LINK |
18.4230 EUR |
17.5170 EUR |
18.4230 EUR |
17.6680 EUR |
| 2025-02-12 |
17.9967 EUR |
251.2102 LINK |
18.1940 EUR |
17.1430 EUR |
18.7850 EUR |
18.3870 EUR |
| 2025-02-11 |
18.1332 EUR |
462.4096 LINK |
18.3420 EUR |
17.7120 EUR |
19.2040 EUR |
18.0020 EUR |
| 2025-02-10 |
18.0942 EUR |
6,741.5177 LINK |
17.8380 EUR |
17.2300 EUR |
18.3890 EUR |
18.0970 EUR |
| 2025-02-09 |
17.7354 EUR |
337.2876 LINK |
17.8390 EUR |
16.9910 EUR |
18.3290 EUR |
17.7800 EUR |
| 2025-02-08 |
17.5691 EUR |
322.3554 LINK |
17.8520 EUR |
17.3360 EUR |
18.0340 EUR |
17.8380 EUR |
| 2025-02-07 |
18.5471 EUR |
449.9988 LINK |
18.0340 EUR |
17.2500 EUR |
19.1240 EUR |
17.8220 EUR |
| 2025-02-06 |
18.2882 EUR |
209.5037 LINK |
18.5270 EUR |
17.7770 EUR |
19.2110 EUR |
17.8000 EUR |
| 2025-02-05 |
18.8925 EUR |
254.1891 LINK |
19.2110 EUR |
18.2300 EUR |
19.4520 EUR |
18.4500 EUR |
| 2025-02-04 |
19.6034 EUR |
642.1872 LINK |
20.7420 EUR |
18.6500 EUR |
20.7420 EUR |
19.2850 EUR |
| 2025-02-03 |
18.0307 EUR |
2,764.5634 LINK |
19.5850 EUR |
15.2050 EUR |
21.3390 EUR |
20.9450 EUR |
| 2025-02-02 |
20.9692 EUR |
1,169.1024 LINK |
22.3430 EUR |
18.9870 EUR |
22.5200 EUR |
19.9740 EUR |
| 2025-02-01 |
23.0010 EUR |
766.4291 LINK |
24.5210 EUR |
22.1040 EUR |
24.9480 EUR |
22.2310 EUR |
| 2025-01-31 |
24.2696 EUR |
404.0923 LINK |
23.4360 EUR |
23.2220 EUR |
25.3750 EUR |
24.2360 EUR |
| 2025-01-30 |
23.7415 EUR |
330.9029 LINK |
22.5520 EUR |
22.5520 EUR |
24.1260 EUR |
23.5960 EUR |
| 2025-01-29 |
22.1820 EUR |
497.7810 LINK |
21.6880 EUR |
21.4300 EUR |
23.4410 EUR |
22.7290 EUR |
| 2025-01-28 |
22.6286 EUR |
5,848.1371 LINK |
23.2490 EUR |
21.4390 EUR |
23.5570 EUR |
21.4390 EUR |
| 2025-01-27 |
22.2168 EUR |
1,205.5748 LINK |
23.6110 EUR |
21.1270 EUR |
24.0010 EUR |
23.1670 EUR |
| 2025-01-26 |
24.2911 EUR |
291.7763 LINK |
23.9320 EUR |
23.7900 EUR |
25.0330 EUR |
23.8050 EUR |
| 2025-01-25 |
23.8516 EUR |
881.4937 LINK |
23.7590 EUR |
23.5760 EUR |
24.1740 EUR |
23.7600 EUR |
| 2025-01-24 |
24.7452 EUR |
1,143.5544 LINK |
24.6340 EUR |
23.8210 EUR |
25.2000 EUR |
23.9690 EUR |
| 2025-01-23 |
24.0941 EUR |
1,196.3873 LINK |
24.3280 EUR |
23.1450 EUR |
25.2000 EUR |
24.7460 EUR |
| 2025-01-22 |
24.9070 EUR |
561.3296 LINK |
25.9280 EUR |
24.1530 EUR |
25.9280 EUR |
24.3150 EUR |