Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
18.7768 EUR |
93.7219 LINK |
18.0770 EUR |
18.0770 EUR |
19.3520 EUR |
19.3520 EUR |
| 2024-03-09 |
18.5630 EUR |
13.1532 LINK |
18.5630 EUR |
18.5630 EUR |
18.5630 EUR |
18.5630 EUR |
| 2024-03-08 |
18.2651 EUR |
86.8908 LINK |
18.1590 EUR |
18.1520 EUR |
18.3270 EUR |
18.3270 EUR |
| 2024-03-07 |
18.3935 EUR |
10.3764 LINK |
18.4970 EUR |
18.3570 EUR |
18.4970 EUR |
18.3570 EUR |
| 2024-03-05 |
17.7213 EUR |
69.7614 LINK |
19.2500 EUR |
17.4930 EUR |
19.2500 EUR |
17.5640 EUR |
| 2024-03-04 |
19.1437 EUR |
23.1900 LINK |
19.1420 EUR |
19.1420 EUR |
19.1460 EUR |
19.1460 EUR |
| 2024-03-03 |
18.7469 EUR |
54.7164 LINK |
18.7400 EUR |
18.7250 EUR |
18.8390 EUR |
18.8390 EUR |
| 2024-03-02 |
19.3675 EUR |
53.3581 LINK |
19.0990 EUR |
19.0920 EUR |
19.7190 EUR |
19.7150 EUR |
| 2024-03-01 |
18.2968 EUR |
54.6544 LINK |
18.2950 EUR |
18.2950 EUR |
18.2970 EUR |
18.2970 EUR |
| 2024-02-29 |
18.5881 EUR |
56.2762 LINK |
18.4330 EUR |
18.4330 EUR |
18.6530 EUR |
18.6530 EUR |
| 2024-02-28 |
17.8914 EUR |
295.9654 LINK |
18.0270 EUR |
17.5060 EUR |
18.2180 EUR |
17.5160 EUR |
| 2024-02-27 |
17.4130 EUR |
3.4457 LINK |
17.4130 EUR |
17.4130 EUR |
17.4130 EUR |
17.4130 EUR |
| 2024-02-26 |
17.1925 EUR |
87.4764 LINK |
16.8250 EUR |
16.8250 EUR |
17.6230 EUR |
17.6120 EUR |
| 2024-02-24 |
16.8036 EUR |
2.3258 LINK |
16.7040 EUR |
16.7040 EUR |
17.1000 EUR |
17.1000 EUR |
| 2024-02-22 |
17.2310 EUR |
2.9017 LINK |
17.2310 EUR |
17.2310 EUR |
17.2310 EUR |
17.2310 EUR |
| 2024-02-21 |
17.0782 EUR |
88.4262 LINK |
17.5850 EUR |
17.0090 EUR |
17.5850 EUR |
17.0710 EUR |
| 2024-02-20 |
17.5037 EUR |
50.5913 LINK |
17.5090 EUR |
17.4990 EUR |
17.5090 EUR |
17.4990 EUR |
| 2024-02-19 |
18.5504 EUR |
129.9871 LINK |
18.4170 EUR |
18.4170 EUR |
18.7050 EUR |
18.5250 EUR |
| 2024-02-18 |
18.7421 EUR |
33.7831 LINK |
18.4960 EUR |
18.4960 EUR |
18.7540 EUR |
18.7470 EUR |
| 2024-02-15 |
18.6442 EUR |
8.4643 LINK |
18.6910 EUR |
18.5550 EUR |
18.6910 EUR |
18.6370 EUR |
| 2024-02-14 |
18.8466 EUR |
53.9497 LINK |
18.8520 EUR |
18.7090 EUR |
18.9440 EUR |
18.7090 EUR |
| 2024-02-12 |
18.9383 EUR |
191.4630 LINK |
18.8800 EUR |
18.6710 EUR |
19.2840 EUR |
19.2840 EUR |
| 2024-02-11 |
18.8233 EUR |
189.7477 LINK |
18.7450 EUR |
18.7060 EUR |
18.9100 EUR |
18.9100 EUR |
| 2024-02-10 |
17.2300 EUR |
2.3338 LINK |
17.2300 EUR |
17.2300 EUR |
17.2300 EUR |
17.2300 EUR |
| 2024-02-09 |
17.0960 EUR |
23.9721 LINK |
17.0960 EUR |
17.0960 EUR |
17.0960 EUR |
17.0960 EUR |
| 2024-02-08 |
16.9811 EUR |
0.5788 LINK |
17.2440 EUR |
16.9160 EUR |
17.2440 EUR |
16.9160 EUR |
| 2024-02-07 |
17.0850 EUR |
200.0409 LINK |
16.9300 EUR |
16.9300 EUR |
17.4050 EUR |
17.4050 EUR |
| 2024-02-06 |
17.2963 EUR |
131.3437 LINK |
17.6970 EUR |
17.1120 EUR |
17.6970 EUR |
17.1120 EUR |
| 2024-02-05 |
17.5601 EUR |
289.1074 LINK |
16.7360 EUR |
16.6620 EUR |
18.1990 EUR |
17.6350 EUR |
| 2024-02-04 |
16.5147 EUR |
103.8588 LINK |
16.5100 EUR |
16.4040 EUR |
17.0000 EUR |
16.9820 EUR |
| 2024-02-03 |
16.4676 EUR |
190.9603 LINK |
16.4910 EUR |
16.3510 EUR |
16.7400 EUR |
16.3510 EUR |
| 2024-02-02 |
16.7213 EUR |
387.5914 LINK |
16.0520 EUR |
16.0390 EUR |
17.3470 EUR |
16.5560 EUR |
| 2024-02-01 |
15.3003 EUR |
637.0870 LINK |
14.1030 EUR |
14.1030 EUR |
15.8900 EUR |
15.8900 EUR |
| 2024-01-31 |
14.4710 EUR |
95.7497 LINK |
14.6390 EUR |
14.2690 EUR |
14.6480 EUR |
14.2690 EUR |
| 2024-01-30 |
14.0605 EUR |
30.3831 LINK |
14.0590 EUR |
14.0590 EUR |
14.0620 EUR |
14.0620 EUR |
| 2024-01-24 |
13.0208 EUR |
126.6382 LINK |
13.0150 EUR |
13.0150 EUR |
13.0260 EUR |
13.0260 EUR |
| 2024-01-23 |
13.0885 EUR |
31.4940 LINK |
13.2160 EUR |
13.0810 EUR |
13.2160 EUR |
13.0810 EUR |
| 2024-01-20 |
14.8464 EUR |
299.8961 LINK |
14.9870 EUR |
14.5380 EUR |
15.1240 EUR |
14.5660 EUR |
| 2024-01-19 |
14.1662 EUR |
203.8882 LINK |
13.8510 EUR |
13.8510 EUR |
14.8980 EUR |
14.8980 EUR |
| 2024-01-18 |
13.6762 EUR |
274.2953 LINK |
14.0330 EUR |
13.2160 EUR |
14.0450 EUR |
13.2160 EUR |
| 2024-01-17 |
14.6770 EUR |
210.1482 LINK |
14.6220 EUR |
14.6220 EUR |
14.9890 EUR |
14.6430 EUR |
| 2024-01-15 |
14.3946 EUR |
35.1405 LINK |
14.4090 EUR |
14.3810 EUR |
14.4090 EUR |
14.3810 EUR |
| 2024-01-14 |
13.6259 EUR |
198.2515 LINK |
13.5610 EUR |
13.5500 EUR |
13.8600 EUR |
13.6570 EUR |
| 2024-01-13 |
13.0917 EUR |
119.0038 LINK |
13.0320 EUR |
13.0320 EUR |
13.1220 EUR |
13.1220 EUR |
| 2024-01-11 |
14.1588 EUR |
112.9301 LINK |
13.9370 EUR |
13.9370 EUR |
14.2270 EUR |
14.1630 EUR |
| 2024-01-10 |
12.9600 EUR |
35.2840 LINK |
12.9600 EUR |
12.9600 EUR |
12.9600 EUR |
12.9600 EUR |
| 2024-01-09 |
12.6660 EUR |
139.7855 LINK |
12.6890 EUR |
12.6400 EUR |
12.6890 EUR |
12.6400 EUR |
| 2024-01-08 |
12.1190 EUR |
39.2054 LINK |
11.9780 EUR |
11.9780 EUR |
12.3290 EUR |
12.3290 EUR |
| 2024-01-07 |
12.3115 EUR |
63.5477 LINK |
12.3150 EUR |
12.3080 EUR |
12.3150 EUR |
12.3080 EUR |
| 2024-01-06 |
12.3279 EUR |
36.2516 LINK |
12.3250 EUR |
12.3250 EUR |
12.3300 EUR |
12.3300 EUR |