Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
6.3769 EUR |
312.4056 LINK |
6.4140 EUR |
6.2870 EUR |
6.4370 EUR |
6.3970 EUR |
| 2026-06-27 |
6.4723 EUR |
2,263.2814 LINK |
6.4700 EUR |
6.3770 EUR |
6.5500 EUR |
6.4300 EUR |
| 2026-06-26 |
6.3572 EUR |
2,560.5996 LINK |
6.3610 EUR |
6.1720 EUR |
6.4820 EUR |
6.4640 EUR |
| 2026-06-25 |
6.3928 EUR |
2,373.3632 LINK |
6.5030 EUR |
6.1720 EUR |
6.6340 EUR |
6.3640 EUR |
| 2026-06-24 |
6.4291 EUR |
11,100.8793 LINK |
6.7270 EUR |
6.2710 EUR |
6.7740 EUR |
6.5230 EUR |
| 2026-06-23 |
6.7067 EUR |
3,474.9296 LINK |
6.8980 EUR |
6.5600 EUR |
6.9200 EUR |
6.6950 EUR |
| 2026-06-22 |
6.9596 EUR |
402.9031 LINK |
6.8120 EUR |
6.8120 EUR |
7.1210 EUR |
6.8740 EUR |
| 2026-06-21 |
6.9397 EUR |
3,031.0235 LINK |
6.9420 EUR |
6.7740 EUR |
6.9770 EUR |
6.7740 EUR |
| 2026-06-20 |
6.9321 EUR |
254.5907 LINK |
6.8980 EUR |
6.8250 EUR |
6.9770 EUR |
6.9710 EUR |
| 2026-06-19 |
6.8985 EUR |
352.7830 LINK |
6.9930 EUR |
6.7780 EUR |
7.0100 EUR |
6.9410 EUR |
| 2026-06-18 |
6.9316 EUR |
5,946.4350 LINK |
7.0320 EUR |
6.7770 EUR |
7.0760 EUR |
6.9850 EUR |
| 2026-06-17 |
7.0628 EUR |
3,451.1810 LINK |
7.1170 EUR |
6.9020 EUR |
7.2360 EUR |
7.0290 EUR |
| 2026-06-16 |
7.1251 EUR |
4,910.8754 LINK |
7.1520 EUR |
6.9850 EUR |
7.3040 EUR |
7.1210 EUR |
| 2026-06-15 |
7.0590 EUR |
319.8463 LINK |
7.0550 EUR |
6.9900 EUR |
7.0780 EUR |
7.0370 EUR |
| 2026-06-14 |
6.8739 EUR |
1,211.2006 LINK |
6.8840 EUR |
6.7400 EUR |
7.0470 EUR |
7.0470 EUR |
| 2026-06-13 |
6.8892 EUR |
1,059.1754 LINK |
6.8110 EUR |
6.8060 EUR |
6.9620 EUR |
6.8910 EUR |
| 2026-06-12 |
6.8183 EUR |
1,075.0562 LINK |
6.8060 EUR |
6.7010 EUR |
6.9110 EUR |
6.7790 EUR |
| 2026-06-11 |
6.7186 EUR |
1,976.2043 LINK |
6.5540 EUR |
6.5540 EUR |
6.8750 EUR |
6.8070 EUR |
| 2026-06-10 |
6.6341 EUR |
2,473.7944 LINK |
6.8110 EUR |
6.4920 EUR |
6.8160 EUR |
6.5600 EUR |
| 2026-06-09 |
6.8155 EUR |
2,605.9516 LINK |
6.9110 EUR |
6.6340 EUR |
6.9460 EUR |
6.7690 EUR |
| 2026-06-08 |
6.8795 EUR |
4,244.3162 LINK |
6.8790 EUR |
6.6980 EUR |
7.0410 EUR |
6.9180 EUR |
| 2026-06-07 |
6.6786 EUR |
2,713.0281 LINK |
6.4370 EUR |
6.4370 EUR |
6.9700 EUR |
6.8490 EUR |
| 2026-06-06 |
6.3414 EUR |
3,245.5891 LINK |
6.4110 EUR |
6.0860 EUR |
6.4830 EUR |
6.3380 EUR |
| 2026-06-05 |
6.4817 EUR |
12,776.7510 LINK |
6.8540 EUR |
6.1930 EUR |
6.9200 EUR |
6.3970 EUR |
| 2026-06-04 |
6.9166 EUR |
5,482.7038 LINK |
7.2100 EUR |
6.7160 EUR |
7.2100 EUR |
6.8980 EUR |
| 2026-06-03 |
7.2209 EUR |
3,298.9611 LINK |
7.2070 EUR |
6.9930 EUR |
7.4060 EUR |
7.1840 EUR |
| 2026-06-02 |
7.3880 EUR |
2,654.9644 LINK |
7.7560 EUR |
7.0960 EUR |
7.7560 EUR |
7.2020 EUR |
| 2026-06-01 |
7.7423 EUR |
1,103.6655 LINK |
7.8460 EUR |
7.6080 EUR |
7.8970 EUR |
7.7830 EUR |
| 2026-05-31 |
7.8478 EUR |
813.5001 LINK |
7.8910 EUR |
7.7080 EUR |
7.9610 EUR |
7.8370 EUR |
| 2026-05-30 |
7.8532 EUR |
1,449.4743 LINK |
7.7500 EUR |
7.7500 EUR |
7.9750 EUR |
7.8550 EUR |
| 2026-05-29 |
7.7500 EUR |
0.5644 LINK |
7.7500 EUR |
7.7500 EUR |
7.7500 EUR |
7.7500 EUR |
| 2026-05-28 |
7.6639 EUR |
2,082.4899 LINK |
7.8640 EUR |
7.5580 EUR |
7.8640 EUR |
7.7290 EUR |
| 2026-05-27 |
8.0316 EUR |
5,955.5951 LINK |
8.0620 EUR |
7.8330 EUR |
8.1410 EUR |
7.8380 EUR |
| 2026-05-26 |
8.1633 EUR |
6,645.8129 LINK |
8.1660 EUR |
8.0310 EUR |
8.3260 EUR |
8.0600 EUR |
| 2026-05-25 |
8.1988 EUR |
4,672.1135 LINK |
8.1100 EUR |
8.0500 EUR |
8.3000 EUR |
8.1650 EUR |
| 2026-05-24 |
8.1656 EUR |
1,174.6306 LINK |
8.2270 EUR |
7.9470 EUR |
8.3000 EUR |
8.0960 EUR |
| 2026-05-23 |
8.0710 EUR |
2,425.6121 LINK |
8.1210 EUR |
7.8100 EUR |
8.4270 EUR |
8.2390 EUR |
| 2026-05-22 |
8.4076 EUR |
1,509.4797 LINK |
8.3890 EUR |
8.0660 EUR |
8.6320 EUR |
8.1170 EUR |
| 2026-05-21 |
8.3405 EUR |
1,636.9765 LINK |
8.2800 EUR |
8.1950 EUR |
8.4700 EUR |
8.3990 EUR |
| 2026-05-20 |
8.2468 EUR |
800.5165 LINK |
8.1390 EUR |
8.0790 EUR |
8.3080 EUR |
8.2380 EUR |
| 2026-05-19 |
8.2957 EUR |
4,488.2717 LINK |
8.2440 EUR |
8.1250 EUR |
8.4380 EUR |
8.1490 EUR |
| 2026-05-18 |
8.1376 EUR |
4,960.4869 LINK |
8.2380 EUR |
8.0000 EUR |
8.2480 EUR |
8.2400 EUR |
| 2026-05-17 |
8.3769 EUR |
4,070.1242 LINK |
8.3710 EUR |
8.0400 EUR |
8.4830 EUR |
8.2390 EUR |
| 2026-05-16 |
8.4163 EUR |
5,085.6901 LINK |
8.6650 EUR |
8.2840 EUR |
8.6870 EUR |
8.3670 EUR |
| 2026-05-15 |
8.8084 EUR |
7,703.3869 LINK |
8.9910 EUR |
8.5770 EUR |
9.0550 EUR |
8.6650 EUR |
| 2026-05-14 |
8.8646 EUR |
8,058.2412 LINK |
8.7220 EUR |
8.6180 EUR |
9.2240 EUR |
8.9890 EUR |
| 2026-05-13 |
8.8414 EUR |
5,888.7892 LINK |
8.7720 EUR |
8.5760 EUR |
9.2320 EUR |
8.7230 EUR |
| 2026-05-12 |
8.9266 EUR |
213.8830 LINK |
8.9780 EUR |
8.8440 EUR |
9.0000 EUR |
8.9120 EUR |
| 2026-05-11 |
8.9662 EUR |
6,073.8986 LINK |
9.1270 EUR |
8.8290 EUR |
9.1440 EUR |
8.9960 EUR |
| 2026-05-10 |
8.9888 EUR |
3,950.3355 LINK |
8.8080 EUR |
8.7370 EUR |
9.2300 EUR |
9.1040 EUR |