Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
20.8050 EUR |
12,488.8363 LINK |
18.0750 EUR |
17.7230 EUR |
25.6820 EUR |
24.0220 EUR |
| 2024-12-01 |
17.7111 EUR |
3,063.7824 LINK |
17.9450 EUR |
17.4450 EUR |
18.0690 EUR |
18.0230 EUR |
| 2024-11-30 |
17.6862 EUR |
1,616.9506 LINK |
17.1920 EUR |
17.0030 EUR |
18.3670 EUR |
18.0320 EUR |
| 2024-11-29 |
17.0887 EUR |
819.5788 LINK |
17.0250 EUR |
16.6010 EUR |
17.4060 EUR |
17.2850 EUR |
| 2024-11-28 |
17.0334 EUR |
1,361.8092 LINK |
17.6000 EUR |
16.5870 EUR |
17.6830 EUR |
17.1100 EUR |
| 2024-11-27 |
17.1861 EUR |
2,031.8077 LINK |
16.6260 EUR |
16.3000 EUR |
17.9510 EUR |
17.7790 EUR |
| 2024-11-26 |
16.4400 EUR |
4,007.2257 LINK |
16.6400 EUR |
15.3880 EUR |
17.0290 EUR |
16.5060 EUR |
| 2024-11-25 |
17.3647 EUR |
5,571.5553 LINK |
17.1050 EUR |
16.4760 EUR |
18.1350 EUR |
16.5870 EUR |
| 2024-11-24 |
16.5273 EUR |
3,315.0357 LINK |
16.9880 EUR |
15.4830 EUR |
17.4450 EUR |
17.0590 EUR |
| 2024-11-23 |
16.4963 EUR |
8,505.8249 LINK |
15.9130 EUR |
15.6790 EUR |
17.5570 EUR |
16.5400 EUR |
| 2024-11-22 |
14.7684 EUR |
6,820.3343 LINK |
14.2580 EUR |
14.0540 EUR |
15.8770 EUR |
15.8360 EUR |
| 2024-11-21 |
14.1641 EUR |
4,338.3277 LINK |
13.5330 EUR |
13.1760 EUR |
14.5290 EUR |
14.2500 EUR |
| 2024-11-20 |
13.8566 EUR |
6,448.6987 LINK |
13.7080 EUR |
13.3600 EUR |
14.4910 EUR |
13.5540 EUR |
| 2024-11-19 |
13.9457 EUR |
2,578.5121 LINK |
14.4660 EUR |
13.6460 EUR |
14.5540 EUR |
13.8000 EUR |
| 2024-11-18 |
14.3637 EUR |
3,699.2559 LINK |
13.0580 EUR |
13.0580 EUR |
15.1600 EUR |
14.2940 EUR |
| 2024-11-17 |
13.3340 EUR |
2,406.2928 LINK |
14.0580 EUR |
12.8740 EUR |
14.0580 EUR |
13.0830 EUR |
| 2024-11-16 |
13.6196 EUR |
2,504.3247 LINK |
13.0550 EUR |
13.0350 EUR |
14.0030 EUR |
13.7040 EUR |
| 2024-11-15 |
12.6479 EUR |
1,381.6349 LINK |
12.4410 EUR |
12.1610 EUR |
13.1420 EUR |
13.1060 EUR |
| 2024-11-14 |
12.6841 EUR |
3,785.0085 LINK |
12.6970 EUR |
12.1490 EUR |
13.0680 EUR |
12.3500 EUR |
| 2024-11-13 |
12.8069 EUR |
4,651.9985 LINK |
13.1560 EUR |
12.3000 EUR |
13.5630 EUR |
12.7390 EUR |
| 2024-11-12 |
13.5262 EUR |
10,338.5295 LINK |
13.6800 EUR |
12.7050 EUR |
14.3100 EUR |
13.1680 EUR |
| 2024-11-11 |
13.4211 EUR |
9,085.3981 LINK |
13.3680 EUR |
12.7340 EUR |
13.8420 EUR |
13.8210 EUR |
| 2024-11-10 |
13.4548 EUR |
12,538.3196 LINK |
12.8350 EUR |
12.6320 EUR |
13.8000 EUR |
13.3000 EUR |
| 2024-11-09 |
12.6270 EUR |
3,925.2819 LINK |
12.7110 EUR |
12.4760 EUR |
12.8680 EUR |
12.8220 EUR |
| 2024-11-08 |
12.2038 EUR |
7,883.3778 LINK |
11.7640 EUR |
11.6550 EUR |
12.8000 EUR |
12.8000 EUR |
| 2024-11-07 |
11.5373 EUR |
9,099.1808 LINK |
11.2760 EUR |
11.2700 EUR |
11.8020 EUR |
11.6870 EUR |
| 2024-11-06 |
10.9208 EUR |
10,329.5574 LINK |
9.9690 EUR |
9.9690 EUR |
11.4400 EUR |
11.3330 EUR |
| 2024-11-05 |
9.7993 EUR |
2,163.2322 LINK |
9.4120 EUR |
9.3850 EUR |
10.0000 EUR |
9.9340 EUR |
| 2024-11-04 |
9.5811 EUR |
3,167.2474 LINK |
9.8940 EUR |
9.2550 EUR |
9.9630 EUR |
9.3880 EUR |
| 2024-11-03 |
9.9479 EUR |
4,306.3413 LINK |
10.3190 EUR |
9.7370 EUR |
10.3210 EUR |
9.8910 EUR |
| 2024-11-02 |
10.3147 EUR |
3,621.8797 LINK |
10.4200 EUR |
10.2280 EUR |
10.4840 EUR |
10.3080 EUR |
| 2024-11-01 |
10.5120 EUR |
3,582.1748 LINK |
10.4530 EUR |
10.2730 EUR |
10.7850 EUR |
10.4290 EUR |
| 2024-10-31 |
10.8593 EUR |
3,296.9993 LINK |
11.3850 EUR |
10.4000 EUR |
11.3880 EUR |
10.4980 EUR |
| 2024-10-30 |
11.1390 EUR |
5,234.5168 LINK |
10.8940 EUR |
10.7650 EUR |
11.4370 EUR |
11.4370 EUR |
| 2024-10-29 |
10.6206 EUR |
5,706.1693 LINK |
10.4000 EUR |
10.3870 EUR |
10.8610 EUR |
10.8380 EUR |
| 2024-10-28 |
10.1978 EUR |
5,320.6826 LINK |
10.0900 EUR |
9.9310 EUR |
10.3950 EUR |
10.3370 EUR |
| 2024-10-27 |
10.1496 EUR |
580.6557 LINK |
10.1570 EUR |
10.0600 EUR |
10.2480 EUR |
10.2210 EUR |
| 2024-10-26 |
10.2813 EUR |
4,988.6043 LINK |
10.1920 EUR |
10.0480 EUR |
10.5320 EUR |
10.1970 EUR |
| 2024-10-25 |
10.8501 EUR |
8,718.6488 LINK |
10.7700 EUR |
9.9980 EUR |
11.1330 EUR |
10.3210 EUR |
| 2024-10-24 |
10.5874 EUR |
3,493.3824 LINK |
10.4940 EUR |
10.3990 EUR |
10.7000 EUR |
10.6390 EUR |
| 2024-10-23 |
10.5904 EUR |
3,173.9612 LINK |
11.0240 EUR |
10.2180 EUR |
11.0460 EUR |
10.5160 EUR |
| 2024-10-22 |
11.1476 EUR |
4,760.6701 LINK |
10.7210 EUR |
10.7210 EUR |
11.3700 EUR |
11.0730 EUR |
| 2024-10-21 |
10.8723 EUR |
1,570.2858 LINK |
10.9970 EUR |
10.6560 EUR |
11.0540 EUR |
10.8350 EUR |
| 2024-10-20 |
10.7534 EUR |
2,844.2661 LINK |
10.4820 EUR |
10.3810 EUR |
11.0330 EUR |
10.9730 EUR |
| 2024-10-19 |
10.5459 EUR |
2,594.8122 LINK |
10.5990 EUR |
10.4280 EUR |
10.6360 EUR |
10.4880 EUR |
| 2024-10-18 |
10.4161 EUR |
3,109.0922 LINK |
10.1400 EUR |
10.1370 EUR |
10.5680 EUR |
10.5520 EUR |
| 2024-10-17 |
10.1990 EUR |
4,418.4557 LINK |
10.3980 EUR |
10.0490 EUR |
10.3980 EUR |
10.1940 EUR |
| 2024-10-16 |
10.3669 EUR |
6,685.7480 LINK |
10.5230 EUR |
10.2220 EUR |
10.5550 EUR |
10.4620 EUR |
| 2024-10-15 |
10.4483 EUR |
7,047.4627 LINK |
10.3480 EUR |
10.0560 EUR |
10.6940 EUR |
10.5000 EUR |
| 2024-10-14 |
10.1641 EUR |
6,153.5635 LINK |
9.7620 EUR |
9.7180 EUR |
10.3700 EUR |
10.3700 EUR |