Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-16 |
11.7657 EUR |
456.3879 LINK |
11.8750 EUR |
11.6050 EUR |
11.9280 EUR |
11.8400 EUR |
| 2026-01-15 |
11.9652 EUR |
1,057.6703 LINK |
12.1000 EUR |
11.6930 EUR |
12.2490 EUR |
11.8660 EUR |
| 2026-01-14 |
12.1711 EUR |
681.4997 LINK |
12.0580 EUR |
11.9080 EUR |
12.3480 EUR |
12.1180 EUR |
| 2026-01-13 |
11.8108 EUR |
993.5865 LINK |
11.2230 EUR |
11.2230 EUR |
12.1530 EUR |
12.0500 EUR |
| 2026-01-12 |
11.2334 EUR |
1,069.7946 LINK |
11.3000 EUR |
11.0380 EUR |
11.5800 EUR |
11.2000 EUR |
| 2026-01-11 |
11.3521 EUR |
1,298.8111 LINK |
11.3240 EUR |
11.2250 EUR |
11.4660 EUR |
11.3120 EUR |
| 2026-01-10 |
11.2876 EUR |
571.2398 LINK |
11.2520 EUR |
11.2500 EUR |
11.3940 EUR |
11.2740 EUR |
| 2026-01-09 |
11.3586 EUR |
483.0351 LINK |
11.4000 EUR |
11.2180 EUR |
11.5320 EUR |
11.3000 EUR |
| 2026-01-08 |
11.3566 EUR |
1,613.1277 LINK |
11.4840 EUR |
11.1840 EUR |
11.5950 EUR |
11.3480 EUR |
| 2026-01-07 |
11.6742 EUR |
839.4881 LINK |
11.9910 EUR |
11.3970 EUR |
11.9990 EUR |
11.5200 EUR |
| 2026-01-06 |
11.8552 EUR |
1,585.8037 LINK |
11.8800 EUR |
11.5270 EUR |
12.1530 EUR |
12.0000 EUR |
| 2026-01-05 |
11.7620 EUR |
1,167.8019 LINK |
11.4750 EUR |
11.4730 EUR |
12.0400 EUR |
11.8880 EUR |
| 2026-01-04 |
11.4514 EUR |
497.4135 LINK |
11.3120 EUR |
11.3120 EUR |
11.5800 EUR |
11.4330 EUR |
| 2026-01-03 |
11.2160 EUR |
684.4715 LINK |
11.3490 EUR |
11.0770 EUR |
11.4090 EUR |
11.3050 EUR |
| 2026-01-02 |
11.1391 EUR |
1,122.7321 LINK |
10.7360 EUR |
10.7330 EUR |
11.4670 EUR |
11.3260 EUR |
| 2026-01-01 |
10.4747 EUR |
263.2409 LINK |
10.3930 EUR |
10.3160 EUR |
10.7310 EUR |
10.7310 EUR |
| 2025-12-31 |
10.4411 EUR |
161.4008 LINK |
10.5350 EUR |
10.3440 EUR |
10.6400 EUR |
10.4120 EUR |
| 2025-12-30 |
10.6009 EUR |
264.5744 LINK |
10.4160 EUR |
10.4090 EUR |
10.7080 EUR |
10.5620 EUR |
| 2025-12-29 |
10.6793 EUR |
1,276.2004 LINK |
10.6190 EUR |
10.4120 EUR |
11.0240 EUR |
10.4680 EUR |
| 2025-12-28 |
10.5499 EUR |
494.9742 LINK |
10.6140 EUR |
10.4440 EUR |
10.6660 EUR |
10.6180 EUR |
| 2025-12-27 |
10.4456 EUR |
2,046.7972 LINK |
10.3600 EUR |
10.3420 EUR |
10.6260 EUR |
10.6260 EUR |
| 2025-12-26 |
10.4025 EUR |
909.5887 LINK |
10.2380 EUR |
10.2130 EUR |
10.6210 EUR |
10.3600 EUR |
| 2025-12-25 |
10.3984 EUR |
639.7410 LINK |
10.4070 EUR |
10.1740 EUR |
10.5420 EUR |
10.2420 EUR |
| 2025-12-24 |
10.3391 EUR |
702.7675 LINK |
10.5060 EUR |
10.2000 EUR |
10.5200 EUR |
10.4230 EUR |
| 2025-12-23 |
10.4761 EUR |
953.0390 LINK |
10.6900 EUR |
10.2660 EUR |
10.7760 EUR |
10.5150 EUR |
| 2025-12-22 |
10.7227 EUR |
1,495.0608 LINK |
10.6450 EUR |
10.5180 EUR |
11.0130 EUR |
10.7070 EUR |
| 2025-12-21 |
10.5929 EUR |
1,025.1863 LINK |
10.7320 EUR |
10.4460 EUR |
10.8400 EUR |
10.6440 EUR |
| 2025-12-20 |
10.7355 EUR |
1,448.9558 LINK |
10.6930 EUR |
10.6610 EUR |
10.8490 EUR |
10.7500 EUR |
| 2025-12-19 |
10.6420 EUR |
948.0451 LINK |
10.1620 EUR |
10.1030 EUR |
10.8740 EUR |
10.6970 EUR |
| 2025-12-18 |
10.4972 EUR |
1,389.4605 LINK |
10.3570 EUR |
10.0320 EUR |
10.9470 EUR |
10.1740 EUR |
| 2025-12-17 |
10.7151 EUR |
1,797.5867 LINK |
10.9620 EUR |
10.3280 EUR |
11.2000 EUR |
10.3880 EUR |
| 2025-12-16 |
10.9366 EUR |
702.6149 LINK |
10.8520 EUR |
10.7000 EUR |
11.1350 EUR |
11.0020 EUR |
| 2025-12-15 |
10.9669 EUR |
5,879.4440 LINK |
11.3480 EUR |
10.6440 EUR |
11.6870 EUR |
10.9670 EUR |
| 2025-12-14 |
11.4690 EUR |
1,609.3964 LINK |
11.7160 EUR |
11.1840 EUR |
11.7500 EUR |
11.3440 EUR |
| 2025-12-13 |
11.7624 EUR |
473.8815 LINK |
11.6580 EUR |
11.6140 EUR |
11.9010 EUR |
11.6250 EUR |
| 2025-12-12 |
11.7585 EUR |
1,744.6849 LINK |
12.0350 EUR |
11.3330 EUR |
12.2390 EUR |
11.6540 EUR |
| 2025-12-11 |
11.7436 EUR |
1,441.6613 LINK |
12.0620 EUR |
11.4250 EUR |
12.0970 EUR |
11.9720 EUR |
| 2025-12-10 |
12.3133 EUR |
1,108.0274 LINK |
12.3790 EUR |
12.0000 EUR |
12.7320 EUR |
12.0630 EUR |
| 2025-12-09 |
12.3703 EUR |
2,193.5199 LINK |
11.8000 EUR |
11.6500 EUR |
12.8900 EUR |
12.4090 EUR |
| 2025-12-08 |
11.9207 EUR |
1,226.8928 LINK |
11.7330 EUR |
11.6850 EUR |
12.2460 EUR |
11.8050 EUR |
| 2025-12-07 |
11.7302 EUR |
1,628.6255 LINK |
11.9850 EUR |
11.3440 EUR |
12.1730 EUR |
11.7270 EUR |
| 2025-12-06 |
11.8646 EUR |
646.7771 LINK |
11.6620 EUR |
11.6200 EUR |
12.0960 EUR |
11.9280 EUR |
| 2025-12-05 |
11.8903 EUR |
916.3446 LINK |
12.2250 EUR |
11.5000 EUR |
12.3470 EUR |
11.7000 EUR |
| 2025-12-04 |
12.3947 EUR |
1,129.2766 LINK |
12.5070 EUR |
12.0150 EUR |
12.7860 EUR |
12.2720 EUR |
| 2025-12-03 |
12.3098 EUR |
1,756.9158 LINK |
11.6800 EUR |
11.6800 EUR |
12.6160 EUR |
12.5240 EUR |
| 2025-12-02 |
11.0300 EUR |
1,925.4741 LINK |
10.3950 EUR |
10.3310 EUR |
11.6800 EUR |
11.6000 EUR |
| 2025-12-01 |
10.3930 EUR |
2,912.2860 LINK |
11.1770 EUR |
10.1180 EUR |
11.1770 EUR |
10.4510 EUR |
| 2025-11-30 |
11.3794 EUR |
291.5082 LINK |
11.2050 EUR |
11.1660 EUR |
11.5830 EUR |
11.1660 EUR |
| 2025-11-29 |
11.2477 EUR |
400.4448 LINK |
11.3150 EUR |
11.1700 EUR |
11.4010 EUR |
11.2010 EUR |
| 2025-11-28 |
11.4930 EUR |
466.9932 LINK |
11.4900 EUR |
11.2610 EUR |
11.6870 EUR |
11.3520 EUR |