Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
13.4377 EUR |
1,326.7433 LINK |
13.1750 EUR |
12.9050 EUR |
14.0360 EUR |
13.0660 EUR |
| 2025-11-11 |
13.9074 EUR |
1,767.7069 LINK |
14.1610 EUR |
13.1700 EUR |
14.5150 EUR |
13.1990 EUR |
| 2025-11-10 |
14.1205 EUR |
1,345.9892 LINK |
13.7550 EUR |
13.6880 EUR |
14.4200 EUR |
14.1860 EUR |
| 2025-11-09 |
13.4687 EUR |
723.2694 LINK |
13.3200 EUR |
13.0050 EUR |
13.9280 EUR |
13.7610 EUR |
| 2025-11-08 |
13.4816 EUR |
897.7348 LINK |
13.7700 EUR |
13.0950 EUR |
13.8330 EUR |
13.4200 EUR |
| 2025-11-07 |
13.4120 EUR |
1,901.8036 LINK |
12.7870 EUR |
12.3760 EUR |
14.0000 EUR |
13.6270 EUR |
| 2025-11-06 |
12.8853 EUR |
940.1194 LINK |
13.1170 EUR |
12.3600 EUR |
13.2250 EUR |
12.7580 EUR |
| 2025-11-05 |
12.8650 EUR |
1,274.0581 LINK |
12.7730 EUR |
12.1870 EUR |
13.4210 EUR |
13.1500 EUR |
| 2025-11-04 |
12.8609 EUR |
3,254.9111 LINK |
13.2140 EUR |
11.9430 EUR |
13.4500 EUR |
12.8360 EUR |
| 2025-11-03 |
13.7537 EUR |
3,014.2028 LINK |
15.2770 EUR |
12.6520 EUR |
15.2920 EUR |
13.2590 EUR |
| 2025-11-02 |
14.9666 EUR |
772.8212 LINK |
14.9000 EUR |
14.7230 EUR |
15.2770 EUR |
15.2770 EUR |
| 2025-11-01 |
14.9302 EUR |
227.3299 LINK |
14.9000 EUR |
14.7650 EUR |
15.0890 EUR |
14.8140 EUR |
| 2025-10-31 |
14.7634 EUR |
932.5565 LINK |
14.5370 EUR |
14.4850 EUR |
15.1470 EUR |
15.0000 EUR |
| 2025-10-30 |
15.0194 EUR |
1,594.4676 LINK |
15.6450 EUR |
14.1400 EUR |
15.8740 EUR |
14.4760 EUR |
| 2025-10-29 |
15.7059 EUR |
2,443.1335 LINK |
15.4000 EUR |
15.1500 EUR |
16.0680 EUR |
15.6240 EUR |
| 2025-10-28 |
15.5594 EUR |
1,212.3753 LINK |
15.6660 EUR |
14.9880 EUR |
16.1660 EUR |
15.3130 EUR |
| 2025-10-27 |
16.0284 EUR |
1,277.0553 LINK |
15.9160 EUR |
15.5390 EUR |
16.4000 EUR |
15.6450 EUR |
| 2025-10-26 |
15.6252 EUR |
802.6280 LINK |
15.4750 EUR |
15.2290 EUR |
16.0430 EUR |
15.9250 EUR |
| 2025-10-25 |
15.5461 EUR |
684.7920 LINK |
15.3850 EUR |
15.3190 EUR |
15.6790 EUR |
15.4890 EUR |
| 2025-10-24 |
15.2319 EUR |
1,159.2773 LINK |
15.0000 EUR |
14.9160 EUR |
15.5390 EUR |
15.3790 EUR |
| 2025-10-23 |
15.0039 EUR |
1,245.9477 LINK |
14.8650 EUR |
14.7460 EUR |
15.3160 EUR |
14.9990 EUR |
| 2025-10-22 |
14.8724 EUR |
1,673.5075 LINK |
15.2360 EUR |
14.4120 EUR |
15.3680 EUR |
14.8490 EUR |
| 2025-10-21 |
15.7483 EUR |
3,017.9451 LINK |
16.1290 EUR |
15.1390 EUR |
16.3250 EUR |
15.1390 EUR |
| 2025-10-20 |
15.9869 EUR |
3,307.1285 LINK |
14.8200 EUR |
14.5580 EUR |
16.4610 EUR |
16.0190 EUR |
| 2025-10-19 |
14.8230 EUR |
1,081.2446 LINK |
14.4200 EUR |
14.2170 EUR |
15.1700 EUR |
14.8330 EUR |
| 2025-10-18 |
14.4441 EUR |
293.1433 LINK |
14.3750 EUR |
14.2600 EUR |
14.6050 EUR |
14.4710 EUR |
| 2025-10-17 |
14.0932 EUR |
5,528.0938 LINK |
14.9490 EUR |
13.4490 EUR |
15.1080 EUR |
14.2600 EUR |
| 2025-10-16 |
15.0682 EUR |
4,265.3617 LINK |
15.4890 EUR |
14.6840 EUR |
15.9800 EUR |
14.9420 EUR |
| 2025-10-15 |
16.0328 EUR |
2,692.1505 LINK |
16.4020 EUR |
15.2630 EUR |
16.5810 EUR |
15.5550 EUR |
| 2025-10-14 |
16.1646 EUR |
6,840.5876 LINK |
17.2850 EUR |
15.7110 EUR |
17.3570 EUR |
16.5330 EUR |
| 2025-10-13 |
16.8038 EUR |
8,759.5608 LINK |
16.4640 EUR |
16.2410 EUR |
17.4900 EUR |
17.1660 EUR |
| 2025-10-12 |
16.0107 EUR |
6,470.5707 LINK |
14.9910 EUR |
14.9910 EUR |
16.8910 EUR |
16.3320 EUR |
| 2025-10-11 |
15.4605 EUR |
5,446.8090 LINK |
15.0810 EUR |
14.7060 EUR |
16.1660 EUR |
15.0430 EUR |
| 2025-10-10 |
17.2462 EUR |
5,112.5039 LINK |
19.1250 EUR |
14.9420 EUR |
19.6840 EUR |
15.0210 EUR |
| 2025-10-09 |
18.8734 EUR |
945.4648 LINK |
19.4750 EUR |
18.4470 EUR |
19.4770 EUR |
19.1080 EUR |
| 2025-10-08 |
19.0563 EUR |
957.6326 LINK |
18.7850 EUR |
18.6420 EUR |
19.4680 EUR |
19.4680 EUR |
| 2025-10-07 |
19.4107 EUR |
2,217.0720 LINK |
19.9990 EUR |
18.7030 EUR |
20.2240 EUR |
18.7030 EUR |
| 2025-10-06 |
19.3075 EUR |
1,459.7619 LINK |
18.7050 EUR |
18.3690 EUR |
20.1010 EUR |
19.9280 EUR |
| 2025-10-05 |
19.0242 EUR |
1,108.1018 LINK |
18.7570 EUR |
18.6280 EUR |
19.3910 EUR |
18.7020 EUR |
| 2025-10-04 |
18.6426 EUR |
1,752.8691 LINK |
19.1600 EUR |
18.5270 EUR |
19.1600 EUR |
18.7850 EUR |
| 2025-10-03 |
19.1898 EUR |
1,093.0695 LINK |
19.4350 EUR |
18.8240 EUR |
19.6270 EUR |
19.2000 EUR |
| 2025-10-02 |
19.2273 EUR |
1,071.2300 LINK |
19.2620 EUR |
18.7520 EUR |
19.7070 EUR |
19.4430 EUR |
| 2025-10-01 |
18.9357 EUR |
1,640.8712 LINK |
18.1660 EUR |
17.9830 EUR |
19.2710 EUR |
19.2520 EUR |
| 2025-09-30 |
18.2502 EUR |
823.1975 LINK |
18.5280 EUR |
17.9030 EUR |
18.6720 EUR |
18.1680 EUR |
| 2025-09-29 |
18.2046 EUR |
520.7323 LINK |
18.4280 EUR |
17.8330 EUR |
18.6750 EUR |
18.5500 EUR |
| 2025-09-28 |
18.2050 EUR |
1,338.7315 LINK |
17.8630 EUR |
17.4880 EUR |
18.5500 EUR |
18.4760 EUR |
| 2025-09-27 |
17.8728 EUR |
153.8916 LINK |
17.9570 EUR |
17.7570 EUR |
18.0930 EUR |
17.8910 EUR |
| 2025-09-26 |
17.5341 EUR |
2,493.3027 LINK |
17.2850 EUR |
17.1140 EUR |
18.1680 EUR |
18.0100 EUR |
| 2025-09-25 |
17.6473 EUR |
4,925.4971 LINK |
18.4520 EUR |
17.1540 EUR |
18.4520 EUR |
17.1600 EUR |
| 2025-09-24 |
18.4002 EUR |
2,092.2695 LINK |
18.2270 EUR |
17.8190 EUR |
18.7190 EUR |
18.4170 EUR |