Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
11.5231 EUR |
375.3384 LINK |
11.4360 EUR |
11.3260 EUR |
11.8240 EUR |
11.7000 EUR |
| 2025-06-28 |
11.3183 EUR |
156.8927 LINK |
11.1660 EUR |
11.1520 EUR |
11.4820 EUR |
11.4470 EUR |
| 2025-06-27 |
11.1507 EUR |
821.4551 LINK |
11.0210 EUR |
10.9000 EUR |
11.3260 EUR |
11.1550 EUR |
| 2025-06-26 |
11.1888 EUR |
624.9636 LINK |
11.2890 EUR |
11.0390 EUR |
11.5830 EUR |
11.0530 EUR |
| 2025-06-25 |
11.3952 EUR |
397.2048 LINK |
11.5570 EUR |
11.1840 EUR |
11.6230 EUR |
11.2500 EUR |
| 2025-06-24 |
11.5316 EUR |
2,403.5167 LINK |
11.1250 EUR |
11.0690 EUR |
11.8040 EUR |
11.4980 EUR |
| 2025-06-23 |
10.4191 EUR |
2,094.4758 LINK |
10.1510 EUR |
9.9070 EUR |
11.1630 EUR |
11.0600 EUR |
| 2025-06-22 |
9.7898 EUR |
5,388.2542 LINK |
10.4630 EUR |
9.5120 EUR |
10.5870 EUR |
10.1430 EUR |
| 2025-06-21 |
10.5503 EUR |
1,356.1891 LINK |
10.8760 EUR |
10.1750 EUR |
11.0600 EUR |
10.4370 EUR |
| 2025-06-20 |
11.1546 EUR |
431.0332 LINK |
11.3360 EUR |
10.6760 EUR |
11.5200 EUR |
10.8630 EUR |
| 2025-06-19 |
11.5438 EUR |
706.9754 LINK |
11.3590 EUR |
11.2600 EUR |
11.6580 EUR |
11.3560 EUR |
| 2025-06-18 |
11.1976 EUR |
702.8760 LINK |
11.2930 EUR |
11.0000 EUR |
11.4910 EUR |
11.4250 EUR |
| 2025-06-17 |
11.4764 EUR |
773.0726 LINK |
11.7050 EUR |
11.1460 EUR |
11.9070 EUR |
11.3590 EUR |
| 2025-06-16 |
12.0238 EUR |
1,209.0308 LINK |
11.5470 EUR |
11.4230 EUR |
12.2410 EUR |
11.7200 EUR |
| 2025-06-15 |
11.3394 EUR |
1,345.6251 LINK |
11.4630 EUR |
11.2670 EUR |
11.5340 EUR |
11.4850 EUR |
| 2025-06-14 |
11.3836 EUR |
379.4064 LINK |
11.6100 EUR |
11.1340 EUR |
11.6600 EUR |
11.4040 EUR |
| 2025-06-13 |
11.4223 EUR |
1,006.7391 LINK |
12.0420 EUR |
11.0770 EUR |
12.0420 EUR |
11.6240 EUR |
| 2025-06-12 |
12.4523 EUR |
8,039.1262 LINK |
12.9640 EUR |
11.9400 EUR |
12.9640 EUR |
12.0910 EUR |
| 2025-06-11 |
13.3164 EUR |
1,469.7342 LINK |
13.5270 EUR |
12.8770 EUR |
13.6380 EUR |
12.9620 EUR |
| 2025-06-10 |
13.2400 EUR |
2,810.0092 LINK |
12.5550 EUR |
12.5550 EUR |
13.5860 EUR |
13.5000 EUR |
| 2025-06-09 |
12.2634 EUR |
407.4558 LINK |
12.0620 EUR |
11.8750 EUR |
12.6010 EUR |
12.6010 EUR |
| 2025-06-08 |
12.1140 EUR |
313.0919 LINK |
12.1250 EUR |
11.9070 EUR |
12.2610 EUR |
12.0430 EUR |
| 2025-06-07 |
12.2134 EUR |
163.5064 LINK |
11.9580 EUR |
11.9340 EUR |
12.3520 EUR |
12.1860 EUR |
| 2025-06-06 |
11.7334 EUR |
927.1500 LINK |
11.2440 EUR |
11.2220 EUR |
12.0150 EUR |
11.9340 EUR |
| 2025-06-05 |
11.5489 EUR |
1,153.9582 LINK |
12.0420 EUR |
11.0600 EUR |
12.2930 EUR |
11.2480 EUR |
| 2025-06-04 |
12.4601 EUR |
239.3880 LINK |
12.3600 EUR |
12.0250 EUR |
12.7170 EUR |
12.0880 EUR |
| 2025-06-03 |
12.3599 EUR |
8,226.9064 LINK |
12.3410 EUR |
12.2830 EUR |
12.6940 EUR |
12.4270 EUR |
| 2025-06-02 |
12.1661 EUR |
8,007.5971 LINK |
12.3830 EUR |
11.9070 EUR |
12.3850 EUR |
12.3120 EUR |
| 2025-06-01 |
12.2770 EUR |
482.2438 LINK |
12.2930 EUR |
12.0000 EUR |
12.4640 EUR |
12.4480 EUR |
| 2025-05-31 |
12.2369 EUR |
1,418.5993 LINK |
12.2660 EUR |
11.8220 EUR |
12.5140 EUR |
12.3420 EUR |
| 2025-05-30 |
12.5775 EUR |
1,572.0593 LINK |
13.1940 EUR |
12.1560 EUR |
13.1940 EUR |
12.2930 EUR |
| 2025-05-29 |
13.5718 EUR |
853.2770 LINK |
13.9070 EUR |
13.1950 EUR |
14.3750 EUR |
13.1950 EUR |
| 2025-05-28 |
13.7883 EUR |
312.6448 LINK |
13.9660 EUR |
13.5730 EUR |
14.2830 EUR |
13.9140 EUR |
| 2025-05-27 |
13.9970 EUR |
1,318.9535 LINK |
13.6530 EUR |
13.3100 EUR |
14.2430 EUR |
14.0360 EUR |
| 2025-05-26 |
13.8166 EUR |
775.8267 LINK |
13.6730 EUR |
13.5460 EUR |
14.0060 EUR |
13.6310 EUR |
| 2025-05-25 |
13.3446 EUR |
263.6317 LINK |
13.5460 EUR |
13.1170 EUR |
13.6760 EUR |
13.6530 EUR |
| 2025-05-24 |
13.7507 EUR |
839.5405 LINK |
13.6310 EUR |
13.4310 EUR |
13.9740 EUR |
13.5260 EUR |
| 2025-05-23 |
14.3610 EUR |
2,026.7495 LINK |
14.8350 EUR |
13.5870 EUR |
15.1520 EUR |
13.6600 EUR |
| 2025-05-22 |
14.6322 EUR |
755.6831 LINK |
14.1990 EUR |
14.1560 EUR |
14.9700 EUR |
14.8560 EUR |
| 2025-05-21 |
14.1305 EUR |
1,816.1364 LINK |
13.9000 EUR |
13.7260 EUR |
14.5340 EUR |
14.2350 EUR |
| 2025-05-20 |
14.0883 EUR |
1,162.1790 LINK |
14.0670 EUR |
13.5400 EUR |
14.5900 EUR |
13.8990 EUR |
| 2025-05-19 |
13.8918 EUR |
1,020.3116 LINK |
14.1670 EUR |
13.2500 EUR |
14.2830 EUR |
14.0570 EUR |
| 2025-05-18 |
13.8625 EUR |
487.0981 LINK |
13.7650 EUR |
13.3350 EUR |
14.6510 EUR |
14.2500 EUR |
| 2025-05-17 |
13.7522 EUR |
203.2079 LINK |
14.0340 EUR |
13.5100 EUR |
14.0340 EUR |
13.7300 EUR |
| 2025-05-16 |
14.3829 EUR |
355.8341 LINK |
14.3290 EUR |
13.9920 EUR |
14.7500 EUR |
14.1000 EUR |
| 2025-05-15 |
14.4996 EUR |
776.1531 LINK |
15.2380 EUR |
14.0330 EUR |
15.3720 EUR |
14.3120 EUR |
| 2025-05-14 |
15.3092 EUR |
590.2015 LINK |
15.5190 EUR |
14.9000 EUR |
15.6640 EUR |
15.2100 EUR |
| 2025-05-13 |
15.2272 EUR |
1,028.9798 LINK |
15.0560 EUR |
14.4350 EUR |
15.9070 EUR |
15.5670 EUR |
| 2025-05-12 |
15.5349 EUR |
2,845.8011 LINK |
15.2380 EUR |
14.4470 EUR |
16.1410 EUR |
15.0870 EUR |
| 2025-05-11 |
14.8744 EUR |
776.5493 LINK |
15.3270 EUR |
14.4780 EUR |
15.4730 EUR |
15.2210 EUR |