Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
9.2970 EUR |
3,483.6738 LINK |
9.8770 EUR |
9.0360 EUR |
9.8770 EUR |
9.2660 EUR |
| 2026-01-28 |
9.9188 EUR |
347.4287 LINK |
9.9830 EUR |
9.8140 EUR |
10.0480 EUR |
9.9150 EUR |
| 2026-01-27 |
9.9941 EUR |
545.5886 LINK |
10.0750 EUR |
9.9010 EUR |
10.1620 EUR |
10.0260 EUR |
| 2026-01-26 |
9.9893 EUR |
552.4597 LINK |
9.7200 EUR |
9.7200 EUR |
10.1970 EUR |
10.0860 EUR |
| 2026-01-25 |
10.0149 EUR |
2,756.4483 LINK |
10.3180 EUR |
9.5920 EUR |
10.3180 EUR |
9.7130 EUR |
| 2026-01-24 |
10.3539 EUR |
123.0465 LINK |
10.3580 EUR |
10.2680 EUR |
10.3780 EUR |
10.3570 EUR |
| 2026-01-23 |
10.3813 EUR |
1,323.1560 LINK |
10.4690 EUR |
10.2540 EUR |
10.5820 EUR |
10.3590 EUR |
| 2026-01-22 |
10.4811 EUR |
482.5923 LINK |
10.6700 EUR |
10.3480 EUR |
10.7290 EUR |
10.4310 EUR |
| 2026-01-21 |
10.4956 EUR |
1,328.4754 LINK |
10.3650 EUR |
10.1840 EUR |
10.8290 EUR |
10.6170 EUR |
| 2026-01-20 |
10.6384 EUR |
1,944.5447 LINK |
11.0220 EUR |
10.2720 EUR |
11.0220 EUR |
10.3650 EUR |
| 2026-01-19 |
11.0296 EUR |
1,908.5921 LINK |
11.4580 EUR |
10.6690 EUR |
11.4580 EUR |
11.0760 EUR |
| 2026-01-18 |
11.7349 EUR |
517.7203 LINK |
11.8760 EUR |
11.4620 EUR |
11.9600 EUR |
11.4620 EUR |
| 2026-01-17 |
11.8815 EUR |
218.4263 LINK |
11.8400 EUR |
11.7770 EUR |
11.9680 EUR |
11.8640 EUR |
| 2026-01-16 |
11.7657 EUR |
456.3879 LINK |
11.8750 EUR |
11.6050 EUR |
11.9280 EUR |
11.8400 EUR |
| 2026-01-15 |
11.9652 EUR |
1,057.6703 LINK |
12.1000 EUR |
11.6930 EUR |
12.2490 EUR |
11.8660 EUR |
| 2026-01-14 |
12.1711 EUR |
681.4997 LINK |
12.0580 EUR |
11.9080 EUR |
12.3480 EUR |
12.1180 EUR |
| 2026-01-13 |
11.8108 EUR |
993.5865 LINK |
11.2230 EUR |
11.2230 EUR |
12.1530 EUR |
12.0500 EUR |
| 2026-01-12 |
11.2334 EUR |
1,069.7946 LINK |
11.3000 EUR |
11.0380 EUR |
11.5800 EUR |
11.2000 EUR |
| 2026-01-11 |
11.3521 EUR |
1,298.8111 LINK |
11.3240 EUR |
11.2250 EUR |
11.4660 EUR |
11.3120 EUR |
| 2026-01-10 |
11.2876 EUR |
571.2398 LINK |
11.2520 EUR |
11.2500 EUR |
11.3940 EUR |
11.2740 EUR |
| 2026-01-09 |
11.3586 EUR |
483.0351 LINK |
11.4000 EUR |
11.2180 EUR |
11.5320 EUR |
11.3000 EUR |
| 2026-01-08 |
11.3566 EUR |
1,613.1277 LINK |
11.4840 EUR |
11.1840 EUR |
11.5950 EUR |
11.3480 EUR |
| 2026-01-07 |
11.6742 EUR |
839.4881 LINK |
11.9910 EUR |
11.3970 EUR |
11.9990 EUR |
11.5200 EUR |
| 2026-01-06 |
11.8552 EUR |
1,585.8037 LINK |
11.8800 EUR |
11.5270 EUR |
12.1530 EUR |
12.0000 EUR |
| 2026-01-05 |
11.7620 EUR |
1,167.8019 LINK |
11.4750 EUR |
11.4730 EUR |
12.0400 EUR |
11.8880 EUR |
| 2026-01-04 |
11.4514 EUR |
497.4135 LINK |
11.3120 EUR |
11.3120 EUR |
11.5800 EUR |
11.4330 EUR |
| 2026-01-03 |
11.2160 EUR |
684.4715 LINK |
11.3490 EUR |
11.0770 EUR |
11.4090 EUR |
11.3050 EUR |
| 2026-01-02 |
11.1391 EUR |
1,122.7321 LINK |
10.7360 EUR |
10.7330 EUR |
11.4670 EUR |
11.3260 EUR |
| 2026-01-01 |
10.4747 EUR |
263.2409 LINK |
10.3930 EUR |
10.3160 EUR |
10.7310 EUR |
10.7310 EUR |
| 2025-12-31 |
10.4411 EUR |
161.4008 LINK |
10.5350 EUR |
10.3440 EUR |
10.6400 EUR |
10.4120 EUR |
| 2025-12-30 |
10.6009 EUR |
264.5744 LINK |
10.4160 EUR |
10.4090 EUR |
10.7080 EUR |
10.5620 EUR |
| 2025-12-29 |
10.6793 EUR |
1,276.2004 LINK |
10.6190 EUR |
10.4120 EUR |
11.0240 EUR |
10.4680 EUR |
| 2025-12-28 |
10.5499 EUR |
494.9742 LINK |
10.6140 EUR |
10.4440 EUR |
10.6660 EUR |
10.6180 EUR |
| 2025-12-27 |
10.4456 EUR |
2,046.7972 LINK |
10.3600 EUR |
10.3420 EUR |
10.6260 EUR |
10.6260 EUR |
| 2025-12-26 |
10.4025 EUR |
909.5887 LINK |
10.2380 EUR |
10.2130 EUR |
10.6210 EUR |
10.3600 EUR |
| 2025-12-25 |
10.3984 EUR |
639.7410 LINK |
10.4070 EUR |
10.1740 EUR |
10.5420 EUR |
10.2420 EUR |
| 2025-12-24 |
10.3391 EUR |
702.7675 LINK |
10.5060 EUR |
10.2000 EUR |
10.5200 EUR |
10.4230 EUR |
| 2025-12-23 |
10.4761 EUR |
953.0390 LINK |
10.6900 EUR |
10.2660 EUR |
10.7760 EUR |
10.5150 EUR |
| 2025-12-22 |
10.7227 EUR |
1,495.0608 LINK |
10.6450 EUR |
10.5180 EUR |
11.0130 EUR |
10.7070 EUR |
| 2025-12-21 |
10.5929 EUR |
1,025.1863 LINK |
10.7320 EUR |
10.4460 EUR |
10.8400 EUR |
10.6440 EUR |
| 2025-12-20 |
10.7355 EUR |
1,448.9558 LINK |
10.6930 EUR |
10.6610 EUR |
10.8490 EUR |
10.7500 EUR |
| 2025-12-19 |
10.6420 EUR |
948.0451 LINK |
10.1620 EUR |
10.1030 EUR |
10.8740 EUR |
10.6970 EUR |
| 2025-12-18 |
10.4972 EUR |
1,389.4605 LINK |
10.3570 EUR |
10.0320 EUR |
10.9470 EUR |
10.1740 EUR |
| 2025-12-17 |
10.7151 EUR |
1,797.5867 LINK |
10.9620 EUR |
10.3280 EUR |
11.2000 EUR |
10.3880 EUR |
| 2025-12-16 |
10.9366 EUR |
702.6149 LINK |
10.8520 EUR |
10.7000 EUR |
11.1350 EUR |
11.0020 EUR |
| 2025-12-15 |
10.9669 EUR |
5,879.4440 LINK |
11.3480 EUR |
10.6440 EUR |
11.6870 EUR |
10.9670 EUR |
| 2025-12-14 |
11.4690 EUR |
1,609.3964 LINK |
11.7160 EUR |
11.1840 EUR |
11.7500 EUR |
11.3440 EUR |
| 2025-12-13 |
11.7624 EUR |
473.8815 LINK |
11.6580 EUR |
11.6140 EUR |
11.9010 EUR |
11.6250 EUR |
| 2025-12-12 |
11.7585 EUR |
1,744.6849 LINK |
12.0350 EUR |
11.3330 EUR |
12.2390 EUR |
11.6540 EUR |
| 2025-12-11 |
11.7436 EUR |
1,441.6613 LINK |
12.0620 EUR |
11.4250 EUR |
12.0970 EUR |
11.9720 EUR |