Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
19.7178 EUR |
3,923.9527 LINK |
19.8510 EUR |
18.8880 EUR |
20.3280 EUR |
19.2140 EUR |
| 2025-08-31 |
20.1334 EUR |
8,764.7508 LINK |
20.1310 EUR |
19.8520 EUR |
20.5890 EUR |
19.8520 EUR |
| 2025-08-30 |
19.9894 EUR |
1,016.5226 LINK |
20.1420 EUR |
19.5710 EUR |
20.1520 EUR |
20.1140 EUR |
| 2025-08-29 |
20.1661 EUR |
6,989.4061 LINK |
21.5800 EUR |
19.7720 EUR |
21.5800 EUR |
20.0710 EUR |
| 2025-08-28 |
21.4010 EUR |
8,219.4961 LINK |
20.4100 EUR |
20.2580 EUR |
22.2850 EUR |
21.5710 EUR |
| 2025-08-27 |
20.8695 EUR |
2,122.1525 LINK |
20.9280 EUR |
20.2800 EUR |
21.3640 EUR |
20.3610 EUR |
| 2025-08-26 |
20.4596 EUR |
3,151.1504 LINK |
20.1660 EUR |
19.6810 EUR |
21.2630 EUR |
20.9340 EUR |
| 2025-08-25 |
21.0186 EUR |
2,897.4733 LINK |
22.0170 EUR |
19.9120 EUR |
22.6120 EUR |
20.1720 EUR |
| 2025-08-24 |
21.9219 EUR |
1,973.2534 LINK |
22.2930 EUR |
21.4930 EUR |
22.5710 EUR |
22.0200 EUR |
| 2025-08-23 |
22.1288 EUR |
1,353.5608 LINK |
22.6660 EUR |
21.6570 EUR |
22.7820 EUR |
22.3390 EUR |
| 2025-08-22 |
22.1777 EUR |
5,107.6937 LINK |
21.3820 EUR |
20.7800 EUR |
23.7830 EUR |
22.6710 EUR |
| 2025-08-21 |
21.9374 EUR |
2,840.2289 LINK |
22.7290 EUR |
21.2190 EUR |
22.8370 EUR |
21.3570 EUR |
| 2025-08-20 |
21.8294 EUR |
4,009.7682 LINK |
20.2160 EUR |
20.0990 EUR |
23.0750 EUR |
22.7140 EUR |
| 2025-08-19 |
20.8619 EUR |
2,333.0352 LINK |
22.0830 EUR |
20.1480 EUR |
22.1200 EUR |
20.1770 EUR |
| 2025-08-18 |
21.6287 EUR |
7,707.9943 LINK |
21.9250 EUR |
20.7940 EUR |
22.9360 EUR |
22.0710 EUR |
| 2025-08-17 |
21.1172 EUR |
4,157.2088 LINK |
19.3950 EUR |
19.1440 EUR |
22.5270 EUR |
21.9280 EUR |
| 2025-08-16 |
18.7768 EUR |
5,845.3027 LINK |
18.5930 EUR |
18.3300 EUR |
19.6600 EUR |
19.4130 EUR |
| 2025-08-15 |
18.8782 EUR |
2,018.0457 LINK |
19.2900 EUR |
18.2570 EUR |
19.7830 EUR |
18.6080 EUR |
| 2025-08-14 |
19.2472 EUR |
6,543.0075 LINK |
20.3820 EUR |
18.4680 EUR |
20.7760 EUR |
19.2820 EUR |
| 2025-08-13 |
20.2934 EUR |
4,384.5262 LINK |
20.1290 EUR |
19.8520 EUR |
21.1350 EUR |
20.3870 EUR |
| 2025-08-12 |
18.9207 EUR |
8,751.6914 LINK |
18.2020 EUR |
18.1040 EUR |
20.7380 EUR |
20.1930 EUR |
| 2025-08-11 |
18.7856 EUR |
4,367.2034 LINK |
18.9100 EUR |
17.9500 EUR |
19.3480 EUR |
18.1580 EUR |
| 2025-08-10 |
18.8258 EUR |
5,069.7084 LINK |
18.8180 EUR |
18.0550 EUR |
19.3740 EUR |
18.9150 EUR |
| 2025-08-09 |
18.0227 EUR |
3,248.8872 LINK |
17.1200 EUR |
16.9880 EUR |
18.8000 EUR |
18.8000 EUR |
| 2025-08-08 |
16.4719 EUR |
2,662.4982 LINK |
15.7810 EUR |
15.5120 EUR |
17.1350 EUR |
17.1020 EUR |
| 2025-08-07 |
15.2577 EUR |
15,256.3260 LINK |
14.3000 EUR |
14.2190 EUR |
15.8520 EUR |
15.8330 EUR |
| 2025-08-06 |
14.3156 EUR |
9,280.8973 LINK |
14.0960 EUR |
13.8550 EUR |
14.5000 EUR |
14.3260 EUR |
| 2025-08-05 |
14.1343 EUR |
19,553.8651 LINK |
14.7340 EUR |
13.9000 EUR |
14.7960 EUR |
14.1400 EUR |
| 2025-08-04 |
14.4998 EUR |
9,238.8203 LINK |
14.1400 EUR |
14.1400 EUR |
14.8740 EUR |
14.7500 EUR |
| 2025-08-03 |
13.8282 EUR |
4,346.9957 LINK |
13.5780 EUR |
13.3430 EUR |
14.1630 EUR |
14.0700 EUR |
| 2025-08-02 |
13.6473 EUR |
7,510.7430 LINK |
13.8590 EUR |
13.3430 EUR |
14.0310 EUR |
13.5100 EUR |
| 2025-08-01 |
14.3311 EUR |
1,963.0547 LINK |
14.8220 EUR |
13.5400 EUR |
14.9210 EUR |
13.9190 EUR |
| 2025-07-31 |
15.6019 EUR |
6,589.9704 LINK |
15.4700 EUR |
14.7700 EUR |
15.9180 EUR |
14.8170 EUR |
| 2025-07-30 |
14.9742 EUR |
17,447.8909 LINK |
15.3800 EUR |
14.6800 EUR |
15.5450 EUR |
15.4890 EUR |
| 2025-07-29 |
15.3513 EUR |
3,943.2698 LINK |
15.6200 EUR |
15.1480 EUR |
16.1000 EUR |
15.4040 EUR |
| 2025-07-28 |
16.1118 EUR |
675.5887 LINK |
16.3240 EUR |
15.5000 EUR |
16.6380 EUR |
15.6100 EUR |
| 2025-07-27 |
16.1870 EUR |
1,307.9903 LINK |
15.6590 EUR |
15.6540 EUR |
16.4000 EUR |
16.3800 EUR |
| 2025-07-26 |
15.6542 EUR |
16,525.8386 LINK |
15.5620 EUR |
15.4830 EUR |
15.9500 EUR |
15.6640 EUR |
| 2025-07-25 |
15.0151 EUR |
10,955.8019 LINK |
15.1900 EUR |
14.7220 EUR |
15.7660 EUR |
15.5240 EUR |
| 2025-07-24 |
15.2606 EUR |
12,051.7277 LINK |
15.4040 EUR |
14.6000 EUR |
15.8920 EUR |
15.1990 EUR |
| 2025-07-23 |
15.6069 EUR |
11,998.2749 LINK |
16.7970 EUR |
14.9180 EUR |
16.8350 EUR |
15.4330 EUR |
| 2025-07-22 |
16.4262 EUR |
6,084.8018 LINK |
16.7090 EUR |
15.9370 EUR |
17.0840 EUR |
16.7620 EUR |
| 2025-07-21 |
16.9383 EUR |
1,824.5735 LINK |
16.6250 EUR |
16.3670 EUR |
17.3870 EUR |
16.6870 EUR |
| 2025-07-20 |
16.6154 EUR |
1,873.8474 LINK |
15.8000 EUR |
15.7730 EUR |
17.1570 EUR |
16.5620 EUR |
| 2025-07-19 |
15.7066 EUR |
1,308.9808 LINK |
15.3750 EUR |
15.0850 EUR |
15.9590 EUR |
15.8400 EUR |
| 2025-07-18 |
15.8065 EUR |
3,696.5956 LINK |
15.5200 EUR |
14.9000 EUR |
16.4660 EUR |
15.3720 EUR |
| 2025-07-17 |
14.8935 EUR |
2,526.5175 LINK |
14.3680 EUR |
14.0760 EUR |
15.5730 EUR |
15.5050 EUR |
| 2025-07-16 |
14.3401 EUR |
1,694.0056 LINK |
13.7970 EUR |
13.6310 EUR |
14.6450 EUR |
14.2830 EUR |
| 2025-07-15 |
13.4527 EUR |
729.7355 LINK |
13.4540 EUR |
12.9620 EUR |
13.9420 EUR |
13.8740 EUR |
| 2025-07-14 |
13.7035 EUR |
2,917.0936 LINK |
13.3870 EUR |
13.3300 EUR |
14.0520 EUR |
13.4550 EUR |