Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
12.4106 EUR |
105.1410 LINK |
11.9550 EUR |
11.9550 EUR |
12.7460 EUR |
12.7460 EUR |
| 2024-05-14 |
12.1232 EUR |
93.4620 LINK |
12.3090 EUR |
12.0100 EUR |
12.3260 EUR |
12.1370 EUR |
| 2024-05-13 |
12.5029 EUR |
59.9773 LINK |
12.3500 EUR |
12.3500 EUR |
12.6510 EUR |
12.5830 EUR |
| 2024-05-12 |
12.5956 EUR |
60.0166 LINK |
12.4840 EUR |
12.4840 EUR |
12.6190 EUR |
12.6190 EUR |
| 2024-05-11 |
12.5022 EUR |
132.4318 LINK |
12.6730 EUR |
12.4190 EUR |
12.6730 EUR |
12.4190 EUR |
| 2024-05-10 |
12.7139 EUR |
157.2327 LINK |
12.7090 EUR |
12.7090 EUR |
12.7170 EUR |
12.7170 EUR |
| 2024-05-09 |
13.0802 EUR |
260.7180 LINK |
13.0420 EUR |
12.9620 EUR |
13.1480 EUR |
13.0460 EUR |
| 2024-05-08 |
12.9309 EUR |
904.6725 LINK |
12.9020 EUR |
12.8060 EUR |
13.0870 EUR |
12.8150 EUR |
| 2024-05-07 |
13.4356 EUR |
637.8036 LINK |
13.4050 EUR |
13.1510 EUR |
13.5420 EUR |
13.1510 EUR |
| 2024-05-06 |
13.7404 EUR |
206.5314 LINK |
13.3850 EUR |
13.3850 EUR |
14.0350 EUR |
13.6430 EUR |
| 2024-05-05 |
13.3023 EUR |
15.4160 LINK |
13.2970 EUR |
13.2970 EUR |
13.5100 EUR |
13.5100 EUR |
| 2024-05-04 |
13.2901 EUR |
168.5689 LINK |
13.1840 EUR |
13.1840 EUR |
13.3000 EUR |
13.3000 EUR |
| 2024-05-03 |
12.7570 EUR |
179.2334 LINK |
12.7800 EUR |
12.6380 EUR |
13.1170 EUR |
13.1170 EUR |
| 2024-05-02 |
12.5775 EUR |
191.1607 LINK |
12.4000 EUR |
12.4000 EUR |
12.7860 EUR |
12.6790 EUR |
| 2024-05-01 |
12.1415 EUR |
179.1404 LINK |
11.9560 EUR |
11.7460 EUR |
12.4150 EUR |
12.4150 EUR |
| 2024-04-30 |
12.3038 EUR |
91.9302 LINK |
12.9960 EUR |
12.0590 EUR |
13.0430 EUR |
12.1790 EUR |
| 2024-04-29 |
12.9121 EUR |
96.8183 LINK |
12.9000 EUR |
12.9000 EUR |
12.9610 EUR |
12.9180 EUR |
| 2024-04-28 |
13.0110 EUR |
1.2801 LINK |
13.0110 EUR |
13.0110 EUR |
13.0110 EUR |
13.0110 EUR |
| 2024-04-27 |
13.1411 EUR |
87.0879 LINK |
14.5920 EUR |
13.0140 EUR |
14.5920 EUR |
13.0350 EUR |
| 2024-04-26 |
14.5965 EUR |
1,037.4660 LINK |
14.5930 EUR |
14.5930 EUR |
14.5970 EUR |
14.5970 EUR |
| 2024-04-25 |
14.5930 EUR |
6.8526 LINK |
14.5930 EUR |
14.5930 EUR |
14.5930 EUR |
14.5930 EUR |
| 2024-04-24 |
14.5944 EUR |
68.2628 LINK |
14.5930 EUR |
14.5930 EUR |
14.5960 EUR |
14.5960 EUR |
| 2024-04-22 |
14.8397 EUR |
207.5305 LINK |
14.2100 EUR |
14.2100 EUR |
14.9280 EUR |
14.5930 EUR |
| 2024-04-21 |
13.9793 EUR |
159.2976 LINK |
14.0200 EUR |
13.7850 EUR |
14.1190 EUR |
14.1190 EUR |
| 2024-04-20 |
13.2911 EUR |
262.6675 LINK |
13.2540 EUR |
13.2010 EUR |
14.0000 EUR |
14.0000 EUR |
| 2024-04-19 |
13.0207 EUR |
11.3177 LINK |
12.9770 EUR |
12.9330 EUR |
13.1310 EUR |
13.1310 EUR |
| 2024-04-17 |
12.6640 EUR |
7.8964 LINK |
12.6640 EUR |
12.6640 EUR |
12.6640 EUR |
12.6640 EUR |
| 2024-04-16 |
12.6809 EUR |
725.8420 LINK |
12.6640 EUR |
12.6630 EUR |
12.6980 EUR |
12.6630 EUR |
| 2024-04-15 |
12.7617 EUR |
41.1530 LINK |
12.7620 EUR |
12.7590 EUR |
12.7620 EUR |
12.7590 EUR |
| 2024-04-13 |
14.5879 EUR |
178.0511 LINK |
14.9370 EUR |
12.6620 EUR |
14.9370 EUR |
12.6620 EUR |
| 2024-04-12 |
15.5313 EUR |
419.8792 LINK |
16.1220 EUR |
14.9370 EUR |
16.1220 EUR |
14.9370 EUR |
| 2024-04-11 |
16.1523 EUR |
1.0277 LINK |
16.1650 EUR |
16.1280 EUR |
16.1650 EUR |
16.1280 EUR |
| 2024-04-10 |
16.1220 EUR |
0.6153 LINK |
16.1220 EUR |
16.1220 EUR |
16.1220 EUR |
16.1220 EUR |
| 2024-04-09 |
16.1115 EUR |
735.1297 LINK |
16.3840 EUR |
16.1010 EUR |
16.3840 EUR |
16.1010 EUR |
| 2024-04-08 |
16.9234 EUR |
202.7682 LINK |
16.3840 EUR |
16.3840 EUR |
16.9370 EUR |
16.9370 EUR |
| 2024-04-04 |
16.5960 EUR |
1.2051 LINK |
16.5960 EUR |
16.5960 EUR |
16.5960 EUR |
16.5960 EUR |
| 2024-04-03 |
16.2890 EUR |
0.3070 LINK |
16.2890 EUR |
16.2890 EUR |
16.2890 EUR |
16.2890 EUR |
| 2024-04-02 |
16.6450 EUR |
46.6096 LINK |
16.8270 EUR |
16.3960 EUR |
16.8270 EUR |
16.7840 EUR |
| 2024-04-01 |
16.8763 EUR |
114.4761 LINK |
16.8670 EUR |
16.8670 EUR |
16.8850 EUR |
16.8850 EUR |
| 2024-03-29 |
17.6010 EUR |
3.3413 LINK |
17.6010 EUR |
17.6010 EUR |
17.6010 EUR |
17.6010 EUR |
| 2024-03-28 |
18.0530 EUR |
1.0000 LINK |
18.0530 EUR |
18.0530 EUR |
18.0530 EUR |
18.0530 EUR |
| 2024-03-24 |
16.8250 EUR |
1.0735 LINK |
16.8250 EUR |
16.8250 EUR |
16.8250 EUR |
16.8250 EUR |
| 2024-03-22 |
16.7123 EUR |
10.3869 LINK |
16.7070 EUR |
16.7070 EUR |
16.7150 EUR |
16.7150 EUR |
| 2024-03-20 |
16.4111 EUR |
34.3738 LINK |
15.2780 EUR |
15.2780 EUR |
16.8640 EUR |
16.7930 EUR |
| 2024-03-19 |
15.6720 EUR |
55.8063 LINK |
15.6610 EUR |
15.6560 EUR |
16.0560 EUR |
16.0560 EUR |
| 2024-03-17 |
16.8853 EUR |
7.4029 LINK |
16.7660 EUR |
16.7660 EUR |
16.9970 EUR |
16.9970 EUR |
| 2024-03-16 |
17.8600 EUR |
11.2878 LINK |
17.8600 EUR |
17.8600 EUR |
17.8600 EUR |
17.8600 EUR |
| 2024-03-15 |
17.8189 EUR |
206.0465 LINK |
18.1530 EUR |
17.4330 EUR |
18.1570 EUR |
17.6280 EUR |
| 2024-03-14 |
19.2804 EUR |
172.5078 LINK |
18.8210 EUR |
18.7020 EUR |
19.5900 EUR |
19.3590 EUR |
| 2024-03-13 |
18.7131 EUR |
109.3203 LINK |
18.8660 EUR |
18.5770 EUR |
18.8660 EUR |
18.5820 EUR |