Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-07 |
7.5266 EUR |
278.9349 LINK |
7.5920 EUR |
7.4540 EUR |
7.6130 EUR |
7.5010 EUR |
| 2026-03-06 |
7.7593 EUR |
1,170.1888 LINK |
7.9150 EUR |
7.4800 EUR |
8.0040 EUR |
7.5900 EUR |
| 2026-03-05 |
7.9795 EUR |
655.9357 LINK |
8.0660 EUR |
7.8340 EUR |
8.1600 EUR |
7.9250 EUR |
| 2026-03-04 |
7.9641 EUR |
1,573.7244 LINK |
7.5950 EUR |
7.4980 EUR |
8.2840 EUR |
8.0550 EUR |
| 2026-03-03 |
7.5625 EUR |
793.2256 LINK |
7.6770 EUR |
7.4030 EUR |
7.6920 EUR |
7.6120 EUR |
| 2026-03-02 |
7.6766 EUR |
1,290.3853 LINK |
7.4160 EUR |
7.3500 EUR |
7.9320 EUR |
7.6400 EUR |
| 2026-03-01 |
7.5059 EUR |
1,441.0758 LINK |
7.5160 EUR |
7.2560 EUR |
7.7970 EUR |
7.3810 EUR |
| 2026-02-28 |
7.1588 EUR |
2,476.9227 LINK |
7.3850 EUR |
6.9590 EUR |
7.5800 EUR |
7.5090 EUR |
| 2026-02-27 |
7.6481 EUR |
2,136.9066 LINK |
7.6860 EUR |
7.2410 EUR |
7.8720 EUR |
7.3760 EUR |
| 2026-02-26 |
7.7373 EUR |
722.2777 LINK |
7.8460 EUR |
7.5370 EUR |
7.8990 EUR |
7.7360 EUR |
| 2026-02-25 |
7.6300 EUR |
3,891.5772 LINK |
6.9990 EUR |
6.9990 EUR |
8.1250 EUR |
7.8380 EUR |
| 2026-02-24 |
6.9571 EUR |
783.8888 LINK |
7.0640 EUR |
6.8540 EUR |
7.0640 EUR |
6.9540 EUR |
| 2026-02-23 |
7.0844 EUR |
5,422.9546 LINK |
7.3250 EUR |
7.0170 EUR |
7.3250 EUR |
7.0170 EUR |
| 2026-02-22 |
7.3812 EUR |
336.1120 LINK |
7.5180 EUR |
7.3130 EUR |
7.5180 EUR |
7.3700 EUR |
| 2026-02-21 |
7.5594 EUR |
490.0974 LINK |
7.5800 EUR |
7.5000 EUR |
7.6690 EUR |
7.5540 EUR |
| 2026-02-20 |
7.4574 EUR |
1,250.9679 LINK |
7.2900 EUR |
7.2200 EUR |
7.6360 EUR |
7.5900 EUR |
| 2026-02-19 |
7.2218 EUR |
1,284.0122 LINK |
7.2900 EUR |
7.1050 EUR |
7.4090 EUR |
7.2800 EUR |
| 2026-02-18 |
7.4752 EUR |
2,681.4565 LINK |
7.4510 EUR |
7.2400 EUR |
7.5900 EUR |
7.2900 EUR |
| 2026-02-17 |
7.4476 EUR |
745.8233 LINK |
7.5480 EUR |
7.3540 EUR |
7.5800 EUR |
7.4540 EUR |
| 2026-02-16 |
7.4030 EUR |
652.1494 LINK |
7.4090 EUR |
7.3130 EUR |
7.5750 EUR |
7.5230 EUR |
| 2026-02-15 |
7.5399 EUR |
1,353.2966 LINK |
7.6730 EUR |
7.2660 EUR |
7.7810 EUR |
7.4000 EUR |
| 2026-02-14 |
7.6037 EUR |
4,352.7616 LINK |
7.3990 EUR |
7.3980 EUR |
7.7570 EUR |
7.6770 EUR |
| 2026-02-13 |
7.3549 EUR |
940.9102 LINK |
7.0960 EUR |
7.0150 EUR |
7.4990 EUR |
7.4160 EUR |
| 2026-02-12 |
7.0765 EUR |
1,160.7049 LINK |
7.0150 EUR |
6.8980 EUR |
7.2250 EUR |
7.0890 EUR |
| 2026-02-11 |
6.9676 EUR |
5,778.4253 LINK |
7.1660 EUR |
6.8700 EUR |
7.2080 EUR |
6.9990 EUR |
| 2026-02-10 |
7.1967 EUR |
4,631.2469 LINK |
7.4190 EUR |
7.1330 EUR |
7.4510 EUR |
7.2020 EUR |
| 2026-02-09 |
7.2879 EUR |
5,198.1988 LINK |
7.4640 EUR |
7.1080 EUR |
7.5590 EUR |
7.4280 EUR |
| 2026-02-08 |
7.5331 EUR |
2,552.0869 LINK |
7.5200 EUR |
7.4160 EUR |
7.6520 EUR |
7.5070 EUR |
| 2026-02-07 |
7.5117 EUR |
5,119.4356 LINK |
7.5160 EUR |
7.2940 EUR |
7.6720 EUR |
7.5280 EUR |
| 2026-02-06 |
6.8879 EUR |
3,175.0415 LINK |
6.7000 EUR |
6.1250 EUR |
7.6250 EUR |
7.5480 EUR |
| 2026-02-05 |
7.2434 EUR |
3,180.7397 LINK |
7.7900 EUR |
6.6710 EUR |
7.8920 EUR |
6.7210 EUR |
| 2026-02-04 |
7.8756 EUR |
1,497.5547 LINK |
8.0500 EUR |
7.6700 EUR |
8.2500 EUR |
7.8370 EUR |
| 2026-02-03 |
8.1188 EUR |
2,308.7134 LINK |
8.3000 EUR |
7.7000 EUR |
8.3580 EUR |
7.9800 EUR |
| 2026-02-02 |
8.2334 EUR |
8,034.8529 LINK |
7.9140 EUR |
7.6390 EUR |
8.4800 EUR |
8.3710 EUR |
| 2026-02-01 |
8.0502 EUR |
10,147.9574 LINK |
8.4500 EUR |
7.7980 EUR |
8.5010 EUR |
7.9400 EUR |
| 2026-01-31 |
8.2633 EUR |
7,041.2351 LINK |
9.1190 EUR |
7.6720 EUR |
9.1190 EUR |
8.4000 EUR |
| 2026-01-30 |
9.0326 EUR |
1,939.7246 LINK |
9.2960 EUR |
8.8710 EUR |
9.3230 EUR |
9.0960 EUR |
| 2026-01-29 |
9.2970 EUR |
3,483.6738 LINK |
9.8770 EUR |
9.0360 EUR |
9.8770 EUR |
9.2660 EUR |
| 2026-01-28 |
9.9188 EUR |
347.4287 LINK |
9.9830 EUR |
9.8140 EUR |
10.0480 EUR |
9.9150 EUR |
| 2026-01-27 |
9.9941 EUR |
545.5886 LINK |
10.0750 EUR |
9.9010 EUR |
10.1620 EUR |
10.0260 EUR |
| 2026-01-26 |
9.9893 EUR |
552.4597 LINK |
9.7200 EUR |
9.7200 EUR |
10.1970 EUR |
10.0860 EUR |
| 2026-01-25 |
10.0149 EUR |
2,756.4483 LINK |
10.3180 EUR |
9.5920 EUR |
10.3180 EUR |
9.7130 EUR |
| 2026-01-24 |
10.3539 EUR |
123.0465 LINK |
10.3580 EUR |
10.2680 EUR |
10.3780 EUR |
10.3570 EUR |
| 2026-01-23 |
10.3813 EUR |
1,323.1560 LINK |
10.4690 EUR |
10.2540 EUR |
10.5820 EUR |
10.3590 EUR |
| 2026-01-22 |
10.4811 EUR |
482.5923 LINK |
10.6700 EUR |
10.3480 EUR |
10.7290 EUR |
10.4310 EUR |
| 2026-01-21 |
10.4956 EUR |
1,328.4754 LINK |
10.3650 EUR |
10.1840 EUR |
10.8290 EUR |
10.6170 EUR |
| 2026-01-20 |
10.6384 EUR |
1,944.5447 LINK |
11.0220 EUR |
10.2720 EUR |
11.0220 EUR |
10.3650 EUR |
| 2026-01-19 |
11.0296 EUR |
1,908.5921 LINK |
11.4580 EUR |
10.6690 EUR |
11.4580 EUR |
11.0760 EUR |
| 2026-01-18 |
11.7349 EUR |
517.7203 LINK |
11.8760 EUR |
11.4620 EUR |
11.9600 EUR |
11.4620 EUR |
| 2026-01-17 |
11.8815 EUR |
218.4263 LINK |
11.8400 EUR |
11.7770 EUR |
11.9680 EUR |
11.8640 EUR |