Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
10.4747 EUR |
263.2409 LINK |
10.3930 EUR |
10.3160 EUR |
10.7310 EUR |
10.7310 EUR |
| 2025-12-31 |
10.4411 EUR |
161.4008 LINK |
10.5350 EUR |
10.3440 EUR |
10.6400 EUR |
10.4120 EUR |
| 2025-12-30 |
10.6009 EUR |
264.5744 LINK |
10.4160 EUR |
10.4090 EUR |
10.7080 EUR |
10.5620 EUR |
| 2025-12-29 |
10.6793 EUR |
1,276.2004 LINK |
10.6190 EUR |
10.4120 EUR |
11.0240 EUR |
10.4680 EUR |
| 2025-12-28 |
10.5499 EUR |
494.9742 LINK |
10.6140 EUR |
10.4440 EUR |
10.6660 EUR |
10.6180 EUR |
| 2025-12-27 |
10.4456 EUR |
2,046.7972 LINK |
10.3600 EUR |
10.3420 EUR |
10.6260 EUR |
10.6260 EUR |
| 2025-12-26 |
10.4025 EUR |
909.5887 LINK |
10.2380 EUR |
10.2130 EUR |
10.6210 EUR |
10.3600 EUR |
| 2025-12-25 |
10.3984 EUR |
639.7410 LINK |
10.4070 EUR |
10.1740 EUR |
10.5420 EUR |
10.2420 EUR |
| 2025-12-24 |
10.3391 EUR |
702.7675 LINK |
10.5060 EUR |
10.2000 EUR |
10.5200 EUR |
10.4230 EUR |
| 2025-12-23 |
10.4761 EUR |
953.0390 LINK |
10.6900 EUR |
10.2660 EUR |
10.7760 EUR |
10.5150 EUR |
| 2025-12-22 |
10.7227 EUR |
1,495.0608 LINK |
10.6450 EUR |
10.5180 EUR |
11.0130 EUR |
10.7070 EUR |
| 2025-12-21 |
10.5929 EUR |
1,025.1863 LINK |
10.7320 EUR |
10.4460 EUR |
10.8400 EUR |
10.6440 EUR |
| 2025-12-20 |
10.7355 EUR |
1,448.9558 LINK |
10.6930 EUR |
10.6610 EUR |
10.8490 EUR |
10.7500 EUR |
| 2025-12-19 |
10.6420 EUR |
948.0451 LINK |
10.1620 EUR |
10.1030 EUR |
10.8740 EUR |
10.6970 EUR |
| 2025-12-18 |
10.4972 EUR |
1,389.4605 LINK |
10.3570 EUR |
10.0320 EUR |
10.9470 EUR |
10.1740 EUR |
| 2025-12-17 |
10.7151 EUR |
1,797.5867 LINK |
10.9620 EUR |
10.3280 EUR |
11.2000 EUR |
10.3880 EUR |
| 2025-12-16 |
10.9366 EUR |
702.6149 LINK |
10.8520 EUR |
10.7000 EUR |
11.1350 EUR |
11.0020 EUR |
| 2025-12-15 |
10.9669 EUR |
5,879.4440 LINK |
11.3480 EUR |
10.6440 EUR |
11.6870 EUR |
10.9670 EUR |
| 2025-12-14 |
11.4690 EUR |
1,609.3964 LINK |
11.7160 EUR |
11.1840 EUR |
11.7500 EUR |
11.3440 EUR |
| 2025-12-13 |
11.7624 EUR |
473.8815 LINK |
11.6580 EUR |
11.6140 EUR |
11.9010 EUR |
11.6250 EUR |
| 2025-12-12 |
11.7585 EUR |
1,744.6849 LINK |
12.0350 EUR |
11.3330 EUR |
12.2390 EUR |
11.6540 EUR |
| 2025-12-11 |
11.7436 EUR |
1,441.6613 LINK |
12.0620 EUR |
11.4250 EUR |
12.0970 EUR |
11.9720 EUR |
| 2025-12-10 |
12.3133 EUR |
1,108.0274 LINK |
12.3790 EUR |
12.0000 EUR |
12.7320 EUR |
12.0630 EUR |
| 2025-12-09 |
12.3703 EUR |
2,193.5199 LINK |
11.8000 EUR |
11.6500 EUR |
12.8900 EUR |
12.4090 EUR |
| 2025-12-08 |
11.9207 EUR |
1,226.8928 LINK |
11.7330 EUR |
11.6850 EUR |
12.2460 EUR |
11.8050 EUR |
| 2025-12-07 |
11.7302 EUR |
1,628.6255 LINK |
11.9850 EUR |
11.3440 EUR |
12.1730 EUR |
11.7270 EUR |
| 2025-12-06 |
11.8646 EUR |
646.7771 LINK |
11.6620 EUR |
11.6200 EUR |
12.0960 EUR |
11.9280 EUR |
| 2025-12-05 |
11.8903 EUR |
916.3446 LINK |
12.2250 EUR |
11.5000 EUR |
12.3470 EUR |
11.7000 EUR |
| 2025-12-04 |
12.3947 EUR |
1,129.2766 LINK |
12.5070 EUR |
12.0150 EUR |
12.7860 EUR |
12.2720 EUR |
| 2025-12-03 |
12.3098 EUR |
1,756.9158 LINK |
11.6800 EUR |
11.6800 EUR |
12.6160 EUR |
12.5240 EUR |
| 2025-12-02 |
11.0300 EUR |
1,925.4741 LINK |
10.3950 EUR |
10.3310 EUR |
11.6800 EUR |
11.6000 EUR |
| 2025-12-01 |
10.3930 EUR |
2,912.2860 LINK |
11.1770 EUR |
10.1180 EUR |
11.1770 EUR |
10.4510 EUR |
| 2025-11-30 |
11.3794 EUR |
291.5082 LINK |
11.2050 EUR |
11.1660 EUR |
11.5830 EUR |
11.1660 EUR |
| 2025-11-29 |
11.2477 EUR |
400.4448 LINK |
11.3150 EUR |
11.1700 EUR |
11.4010 EUR |
11.2010 EUR |
| 2025-11-28 |
11.4930 EUR |
466.9932 LINK |
11.4900 EUR |
11.2610 EUR |
11.6870 EUR |
11.3520 EUR |
| 2025-11-27 |
11.5390 EUR |
481.1641 LINK |
11.5960 EUR |
11.4510 EUR |
11.6730 EUR |
11.4990 EUR |
| 2025-11-26 |
11.3857 EUR |
469.3168 LINK |
11.3000 EUR |
11.0380 EUR |
11.6470 EUR |
11.6040 EUR |
| 2025-11-25 |
11.1554 EUR |
755.4780 LINK |
11.2500 EUR |
10.8620 EUR |
11.4170 EUR |
11.3230 EUR |
| 2025-11-24 |
11.0765 EUR |
1,317.1061 LINK |
10.8520 EUR |
10.6870 EUR |
11.4580 EUR |
11.2500 EUR |
| 2025-11-23 |
10.8940 EUR |
879.7265 LINK |
10.6250 EUR |
10.5450 EUR |
11.0830 EUR |
10.8820 EUR |
| 2025-11-22 |
10.4483 EUR |
1,190.8563 LINK |
10.5320 EUR |
10.2100 EUR |
10.6890 EUR |
10.5820 EUR |
| 2025-11-21 |
10.6680 EUR |
3,327.3650 LINK |
11.2650 EUR |
10.0900 EUR |
11.4270 EUR |
10.5270 EUR |
| 2025-11-20 |
11.5770 EUR |
1,959.8418 LINK |
11.7270 EUR |
11.0660 EUR |
12.1340 EUR |
11.1940 EUR |
| 2025-11-19 |
11.5402 EUR |
2,153.9280 LINK |
11.9000 EUR |
11.0800 EUR |
11.9000 EUR |
11.7220 EUR |
| 2025-11-18 |
11.6612 EUR |
2,705.1214 LINK |
11.3750 EUR |
11.2810 EUR |
12.0310 EUR |
11.9330 EUR |
| 2025-11-17 |
11.7116 EUR |
2,523.4645 LINK |
11.7940 EUR |
11.2870 EUR |
12.2850 EUR |
11.4450 EUR |
| 2025-11-16 |
11.8656 EUR |
1,655.9984 LINK |
12.1370 EUR |
11.5400 EUR |
12.4870 EUR |
11.8920 EUR |
| 2025-11-15 |
12.1581 EUR |
414.1638 LINK |
11.8830 EUR |
11.8830 EUR |
12.3120 EUR |
12.1350 EUR |
| 2025-11-14 |
12.1748 EUR |
2,325.6580 LINK |
12.5000 EUR |
11.7110 EUR |
12.5490 EUR |
11.9730 EUR |
| 2025-11-13 |
13.0373 EUR |
1,970.0515 LINK |
13.1640 EUR |
12.1800 EUR |
13.8160 EUR |
12.5170 EUR |