Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
8.8498 EUR |
4,500.8190 LINK |
8.7870 EUR |
8.7330 EUR |
9.0040 EUR |
8.8110 EUR |
| 2026-05-08 |
8.6449 EUR |
10,646.6161 LINK |
8.4010 EUR |
8.3330 EUR |
8.9140 EUR |
8.7830 EUR |
| 2026-05-07 |
8.4648 EUR |
14,987.9542 LINK |
8.5160 EUR |
8.3430 EUR |
8.6160 EUR |
8.4000 EUR |
| 2026-05-06 |
8.5144 EUR |
10,553.0059 LINK |
8.3400 EUR |
8.3350 EUR |
8.6960 EUR |
8.5130 EUR |
| 2026-05-05 |
8.2778 EUR |
10,179.9053 LINK |
8.0150 EUR |
8.0080 EUR |
8.4260 EUR |
8.3400 EUR |
| 2026-05-04 |
7.9278 EUR |
2,373.6737 LINK |
7.7870 EUR |
7.7620 EUR |
8.0100 EUR |
7.9530 EUR |
| 2026-05-03 |
7.8029 EUR |
5,122.6496 LINK |
7.8350 EUR |
7.7430 EUR |
7.8610 EUR |
7.7860 EUR |
| 2026-05-02 |
7.8048 EUR |
2,286.2480 LINK |
7.7670 EUR |
7.7400 EUR |
7.8960 EUR |
7.8320 EUR |
| 2026-05-01 |
7.8207 EUR |
3,022.3974 LINK |
7.7650 EUR |
7.7410 EUR |
7.8920 EUR |
7.7660 EUR |
| 2026-04-30 |
7.7976 EUR |
511.5526 LINK |
7.7830 EUR |
7.7380 EUR |
7.8620 EUR |
7.7630 EUR |
| 2026-04-29 |
7.8476 EUR |
1,749.4344 LINK |
7.8880 EUR |
7.6380 EUR |
8.0410 EUR |
7.8120 EUR |
| 2026-04-28 |
7.8972 EUR |
1,946.5823 LINK |
7.9460 EUR |
7.8220 EUR |
7.9600 EUR |
7.8830 EUR |
| 2026-04-27 |
7.9258 EUR |
3,129.8522 LINK |
8.0690 EUR |
7.8070 EUR |
8.1760 EUR |
7.9520 EUR |
| 2026-04-26 |
8.0448 EUR |
607.9693 LINK |
7.9790 EUR |
7.9460 EUR |
8.0950 EUR |
8.0920 EUR |
| 2026-04-25 |
7.9842 EUR |
408.4408 LINK |
7.9870 EUR |
7.9380 EUR |
8.0620 EUR |
7.9810 EUR |
| 2026-04-24 |
7.9725 EUR |
776.0305 LINK |
8.0150 EUR |
7.9070 EUR |
8.0620 EUR |
8.0040 EUR |
| 2026-04-23 |
7.9340 EUR |
1,078.7479 LINK |
7.9430 EUR |
7.8270 EUR |
8.0170 EUR |
8.0000 EUR |
| 2026-04-22 |
8.0743 EUR |
1,432.0306 LINK |
8.0200 EUR |
7.9390 EUR |
8.1500 EUR |
7.9440 EUR |
| 2026-04-21 |
7.9959 EUR |
1,693.1839 LINK |
7.8970 EUR |
7.8510 EUR |
8.0700 EUR |
8.0170 EUR |
| 2026-04-20 |
7.8334 EUR |
3,413.3182 LINK |
7.7350 EUR |
7.7270 EUR |
7.9840 EUR |
7.8880 EUR |
| 2026-04-19 |
7.8231 EUR |
3,646.8449 LINK |
7.8960 EUR |
7.6850 EUR |
7.9820 EUR |
7.7340 EUR |
| 2026-04-18 |
8.0150 EUR |
5,266.1921 LINK |
8.1840 EUR |
7.8780 EUR |
8.2060 EUR |
7.9340 EUR |
| 2026-04-17 |
8.1429 EUR |
4,515.1781 LINK |
8.1480 EUR |
7.9350 EUR |
8.3470 EUR |
8.1800 EUR |
| 2026-04-16 |
7.9377 EUR |
6,068.6588 LINK |
7.8470 EUR |
7.7600 EUR |
8.2120 EUR |
8.1560 EUR |
| 2026-04-15 |
7.7675 EUR |
3,421.5204 LINK |
7.6590 EUR |
7.6400 EUR |
7.9420 EUR |
7.8460 EUR |
| 2026-04-14 |
7.7455 EUR |
3,826.3572 LINK |
7.9690 EUR |
7.5830 EUR |
7.9760 EUR |
7.6440 EUR |
| 2026-04-13 |
7.5894 EUR |
2,970.8819 LINK |
7.4770 EUR |
7.4490 EUR |
8.0150 EUR |
7.9500 EUR |
| 2026-04-12 |
7.5726 EUR |
727.4749 LINK |
7.7410 EUR |
7.4250 EUR |
7.7420 EUR |
7.4830 EUR |
| 2026-04-11 |
7.7258 EUR |
13.0340 LINK |
7.7410 EUR |
7.7150 EUR |
7.7410 EUR |
7.7150 EUR |
| 2026-04-10 |
7.6989 EUR |
527.5443 LINK |
7.6460 EUR |
7.6130 EUR |
7.8170 EUR |
7.7520 EUR |
| 2026-04-09 |
7.6570 EUR |
1,443.8855 LINK |
7.5850 EUR |
7.4510 EUR |
7.8460 EUR |
7.6480 EUR |
| 2026-04-08 |
7.7808 EUR |
736.1185 LINK |
7.9470 EUR |
7.5900 EUR |
7.9480 EUR |
7.5900 EUR |
| 2026-04-07 |
7.6606 EUR |
1,651.9657 LINK |
7.6420 EUR |
7.4130 EUR |
8.0450 EUR |
7.9500 EUR |
| 2026-04-06 |
7.7680 EUR |
972.9992 LINK |
7.6770 EUR |
7.5660 EUR |
7.9140 EUR |
7.6250 EUR |
| 2026-04-05 |
7.5115 EUR |
606.8650 LINK |
7.5370 EUR |
7.3700 EUR |
7.6940 EUR |
7.6370 EUR |
| 2026-04-04 |
7.5021 EUR |
59.5955 LINK |
7.5020 EUR |
7.4870 EUR |
7.5330 EUR |
7.5330 EUR |
| 2026-04-03 |
7.5449 EUR |
468.8226 LINK |
7.5000 EUR |
7.4510 EUR |
7.6300 EUR |
7.5160 EUR |
| 2026-04-02 |
7.4695 EUR |
2,756.1246 LINK |
7.7140 EUR |
7.3200 EUR |
7.7620 EUR |
7.4970 EUR |
| 2026-04-01 |
7.7777 EUR |
717.5236 LINK |
7.5920 EUR |
7.5730 EUR |
7.9370 EUR |
7.7150 EUR |
| 2026-03-31 |
7.5666 EUR |
604.9476 LINK |
7.5260 EUR |
7.4190 EUR |
7.7000 EUR |
7.5800 EUR |
| 2026-03-30 |
7.5760 EUR |
821.4163 LINK |
7.3380 EUR |
7.3380 EUR |
7.7600 EUR |
7.5130 EUR |
| 2026-03-29 |
7.3018 EUR |
505.7649 LINK |
7.3540 EUR |
7.1390 EUR |
7.4600 EUR |
7.3000 EUR |
| 2026-03-28 |
7.4385 EUR |
371.5549 LINK |
7.4070 EUR |
7.2850 EUR |
7.5520 EUR |
7.3570 EUR |
| 2026-03-27 |
7.4969 EUR |
880.9283 LINK |
7.7090 EUR |
7.3750 EUR |
7.7770 EUR |
7.4440 EUR |
| 2026-03-26 |
7.7808 EUR |
841.8056 LINK |
8.0740 EUR |
7.6400 EUR |
8.0740 EUR |
7.7410 EUR |
| 2026-03-25 |
8.1039 EUR |
2,971.0433 LINK |
7.9500 EUR |
7.9120 EUR |
8.1880 EUR |
8.1130 EUR |
| 2026-03-24 |
7.9051 EUR |
489.0692 LINK |
7.8570 EUR |
7.7830 EUR |
7.9880 EUR |
7.9880 EUR |
| 2026-03-23 |
7.7703 EUR |
1,267.5230 LINK |
7.5120 EUR |
7.4450 EUR |
7.9870 EUR |
7.8510 EUR |
| 2026-03-22 |
7.6570 EUR |
179.5155 LINK |
7.5800 EUR |
7.5120 EUR |
7.7500 EUR |
7.6360 EUR |
| 2026-03-21 |
7.7289 EUR |
283.8323 LINK |
7.9030 EUR |
7.5820 EUR |
7.9200 EUR |
7.5820 EUR |