Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0050 ETH |
95,883.9980 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-10-30 |
0.0048 ETH |
77,684.1310 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-10-29 |
0.0045 ETH |
63,370.3180 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-28 |
0.0046 ETH |
48,331.8650 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-27 |
0.0046 ETH |
27,777.5520 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-26 |
0.0046 ETH |
37,306.1650 LINK |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-10-25 |
0.0049 ETH |
21,431.2980 LINK |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-10-24 |
0.0051 ETH |
10,369.5820 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-10-23 |
0.0052 ETH |
8,095.4750 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-22 |
0.0052 ETH |
4,924.6720 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-21 |
0.0052 ETH |
10,174.5260 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-20 |
0.0052 ETH |
7,792.2380 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-19 |
0.0054 ETH |
6,313.5120 LINK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-10-18 |
0.0054 ETH |
8,015.7540 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-10-17 |
0.0055 ETH |
7,084.7920 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-16 |
0.0055 ETH |
8,866.4310 LINK |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-10-15 |
0.0054 ETH |
5,348.2120 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-14 |
0.0054 ETH |
10,270.0580 LINK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-10-13 |
0.0054 ETH |
24,451.5780 LINK |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-12 |
0.0056 ETH |
4,262.0790 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-10-11 |
0.0056 ETH |
13,183.4710 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-10 |
0.0058 ETH |
16,725.9190 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-10-09 |
0.0057 ETH |
2,738.1830 LINK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-08 |
0.0057 ETH |
5,528.9450 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-07 |
0.0057 ETH |
12,976.5250 LINK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-10-06 |
0.0057 ETH |
19,754.5190 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-10-05 |
0.0058 ETH |
21,847.7950 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-10-04 |
0.0057 ETH |
23,134.0540 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-10-03 |
0.0055 ETH |
21,740.7980 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-10-02 |
0.0056 ETH |
14,549.3960 LINK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-01 |
0.0056 ETH |
31,106.0740 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-30 |
0.0057 ETH |
4,492.0280 LINK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-09-29 |
0.0059 ETH |
7,222.3630 LINK |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-09-28 |
0.0062 ETH |
25,124.8160 LINK |
0.0061 ETH |
0.0058 ETH |
0.0065 ETH |
0.0058 ETH |
| 2022-09-27 |
0.0060 ETH |
8,999.8210 LINK |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-09-26 |
0.0059 ETH |
2,266.5840 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-09-25 |
0.0060 ETH |
19,779.4740 LINK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-09-24 |
0.0057 ETH |
13,048.7790 LINK |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-09-23 |
0.0055 ETH |
4,417.9700 LINK |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-22 |
0.0054 ETH |
1,319.2110 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-09-21 |
0.0052 ETH |
5,798.8940 LINK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-09-20 |
0.0053 ETH |
4,570.2790 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-09-19 |
0.0055 ETH |
4,433.5300 LINK |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2022-09-18 |
0.0056 ETH |
4,612.0970 LINK |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-17 |
0.0055 ETH |
12,202.9590 LINK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-09-16 |
0.0052 ETH |
31,567.7500 LINK |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-09-15 |
0.0047 ETH |
48,770.6010 LINK |
0.0046 ETH |
0.0045 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-09-14 |
0.0046 ETH |
38,476.6500 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-09-13 |
0.0045 ETH |
39,791.5450 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-12 |
0.0046 ETH |
33,631.9610 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |