Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0038 ETH |
1,072.4250 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-01 |
0.0039 ETH |
2,167.1800 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-05-31 |
0.0038 ETH |
2,034.6730 LINK |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-30 |
0.0038 ETH |
6,558.8810 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-29 |
0.0036 ETH |
6,439.7220 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-28 |
0.0036 ETH |
25,296.3720 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-27 |
0.0037 ETH |
32,564.3930 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-26 |
0.0036 ETH |
20,552.4520 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-25 |
0.0036 ETH |
22,138.9540 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-24 |
0.0036 ETH |
33,104.2100 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-23 |
0.0036 ETH |
30,786.9600 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-22 |
0.0036 ETH |
25,160.2300 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-21 |
0.0035 ETH |
20,539.3470 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-20 |
0.0035 ETH |
22,000.1370 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-19 |
0.0035 ETH |
5,525.8620 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-18 |
0.0036 ETH |
11,066.5470 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-17 |
0.0037 ETH |
17,050.4320 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-16 |
0.0036 ETH |
32,364.7160 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-15 |
0.0036 ETH |
26,817.5100 LINK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-14 |
0.0035 ETH |
54,519.0710 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-13 |
0.0035 ETH |
124,201.1990 LINK |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-12 |
0.0033 ETH |
329,802.9110 LINK |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-05-11 |
0.0034 ETH |
307,820.5080 LINK |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2022-05-10 |
0.0037 ETH |
178,515.8390 LINK |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-09 |
0.0039 ETH |
109,981.8480 LINK |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2022-05-08 |
0.0040 ETH |
69,355.1370 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-07 |
0.0040 ETH |
79,126.4710 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-06 |
0.0040 ETH |
87,674.6550 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0040 ETH |
123,821.6780 LINK |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-05-04 |
0.0040 ETH |
88,375.2640 LINK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-05-03 |
0.0040 ETH |
68,271.2510 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-02 |
0.0039 ETH |
86,404.7230 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-01 |
0.0040 ETH |
71,480.7750 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-04-30 |
0.0041 ETH |
82,118.4390 LINK |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-04-29 |
0.0043 ETH |
50,921.1540 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-28 |
0.0043 ETH |
69,982.7470 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-04-27 |
0.0044 ETH |
38,619.0410 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-26 |
0.0044 ETH |
53,684.7940 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-04-25 |
0.0045 ETH |
58,166.5750 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-24 |
0.0045 ETH |
6,669.7790 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-23 |
0.0046 ETH |
5,450.3430 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-22 |
0.0046 ETH |
6,147.8470 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-21 |
0.0045 ETH |
5,905.1260 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-20 |
0.0046 ETH |
3,299.4020 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-19 |
0.0046 ETH |
4,206.8910 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-18 |
0.0046 ETH |
33,184.0150 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-17 |
0.0047 ETH |
58,018.1740 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-04-16 |
0.0046 ETH |
35,152.7820 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-15 |
0.0046 ETH |
35,700.4240 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-14 |
0.0045 ETH |
64,058.6510 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |