Crypto exchange OKEx

Market LinkEye (LET) / Tether (USDT)

Identifier on OKEx: LET-USDT
Date Price Volume Open Low High Close
2023-11-13 0.0011 USDT 222,931,755.6761 LET 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-12 0.0011 USDT 222,803,737.5384 LET 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-11 0.0011 USDT 229,291,274.8093 LET 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-10 0.0011 USDT 223,281,106.2660 LET 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-11-09 0.0011 USDT 237,109,865.5173 LET 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-11-08 0.0011 USDT 225,535,303.7366 LET 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-11-07 0.0010 USDT 220,815,539.2416 LET 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-11-06 0.0010 USDT 222,794,956.5528 LET 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-11-05 0.0011 USDT 217,161,380.9319 LET 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-11-04 0.0010 USDT 151,282,340.5124 LET 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-11-03 0.0010 USDT 118,985,415.3173 LET 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-11-02 0.0011 USDT 115,619,699.7436 LET 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-11-01 0.0010 USDT 118,367,519.0333 LET 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-10-31 0.0010 USDT 122,926,943.2185 LET 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-10-30 0.0011 USDT 203,480,446.3263 LET 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2023-10-29 0.0010 USDT 140,203,042.2234 LET 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-10-28 0.0011 USDT 159,737,171.6351 LET 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2023-10-27 0.0010 USDT 114,198,826.0967 LET 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-10-26 0.0010 USDT 131,827,701.3125 LET 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2023-10-25 0.0011 USDT 212,047,667.9811 LET 0.0012 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2023-10-24 0.0012 USDT 145,131,750.5845 LET 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-10-23 0.0011 USDT 222,451,060.9526 LET 0.0010 USDT 0.0010 USDT 0.0015 USDT 0.0011 USDT
2023-10-22 0.0010 USDT 124,550,839.3871 LET 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-10-21 0.0010 USDT 137,459,766.1613 LET 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-10-20 0.0010 USDT 125,418,428.5166 LET 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-10-19 0.0010 USDT 117,235,009.6282 LET 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-18 0.0010 USDT 110,225,841.9591 LET 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-17 0.0010 USDT 146,028,100.4690 LET 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-10-16 0.0011 USDT 205,218,899.2302 LET 0.0009 USDT 0.0009 USDT 0.0013 USDT 0.0011 USDT
2023-10-15 0.0009 USDT 110,441,581.0873 LET 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-14 0.0009 USDT 108,814,900.8371 LET 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-13 0.0009 USDT 113,825,160.0275 LET 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-12 0.0009 USDT 108,890,218.8343 LET 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-11 0.0009 USDT 130,817,019.6426 LET 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-10 0.0009 USDT 108,826,289.9132 LET 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-09 0.0009 USDT 110,427,534.3432 LET 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-08 0.0009 USDT 108,094,206.4349 LET 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-07 0.0009 USDT 113,890,160.7158 LET 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-06 0.0009 USDT 107,736,997.4548 LET 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-05 0.0009 USDT 110,775,231.5613 LET 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-04 0.0009 USDT 105,743,870.9496 LET 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-03 0.0009 USDT 108,208,531.3675 LET 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-02 0.0010 USDT 118,034,378.0564 LET 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-10-01 0.0009 USDT 124,094,929.5763 LET 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-09-30 0.0009 USDT 119,314,908.6971 LET 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-29 0.0009 USDT 153,900,124.6500 LET 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-09-28 0.0010 USDT 109,197,506.2457 LET 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-27 0.0010 USDT 111,415,047.0075 LET 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-26 0.0010 USDT 113,576,087.4332 LET 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-25 0.0010 USDT 114,310,525.0500 LET 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT