Identifier on OKEx: LET-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-13 |
0.0011 USDT |
222,931,755.6761 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-12 |
0.0011 USDT |
222,803,737.5384 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-11 |
0.0011 USDT |
229,291,274.8093 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-10 |
0.0011 USDT |
223,281,106.2660 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-11-09 |
0.0011 USDT |
237,109,865.5173 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-11-08 |
0.0011 USDT |
225,535,303.7366 LET |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-07 |
0.0010 USDT |
220,815,539.2416 LET |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-06 |
0.0010 USDT |
222,794,956.5528 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-05 |
0.0011 USDT |
217,161,380.9319 LET |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-04 |
0.0010 USDT |
151,282,340.5124 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-03 |
0.0010 USDT |
118,985,415.3173 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-11-02 |
0.0011 USDT |
115,619,699.7436 LET |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-11-01 |
0.0010 USDT |
118,367,519.0333 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-10-31 |
0.0010 USDT |
122,926,943.2185 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-10-30 |
0.0011 USDT |
203,480,446.3263 LET |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
2023-10-29 |
0.0010 USDT |
140,203,042.2234 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-10-28 |
0.0011 USDT |
159,737,171.6351 LET |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
2023-10-27 |
0.0010 USDT |
114,198,826.0967 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-10-26 |
0.0010 USDT |
131,827,701.3125 LET |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2023-10-25 |
0.0011 USDT |
212,047,667.9811 LET |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-24 |
0.0012 USDT |
145,131,750.5845 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-23 |
0.0011 USDT |
222,451,060.9526 LET |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
2023-10-22 |
0.0010 USDT |
124,550,839.3871 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-10-21 |
0.0010 USDT |
137,459,766.1613 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-10-20 |
0.0010 USDT |
125,418,428.5166 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-10-19 |
0.0010 USDT |
117,235,009.6282 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-18 |
0.0010 USDT |
110,225,841.9591 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-17 |
0.0010 USDT |
146,028,100.4690 LET |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-10-16 |
0.0011 USDT |
205,218,899.2302 LET |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
2023-10-15 |
0.0009 USDT |
110,441,581.0873 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-14 |
0.0009 USDT |
108,814,900.8371 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-13 |
0.0009 USDT |
113,825,160.0275 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-12 |
0.0009 USDT |
108,890,218.8343 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-11 |
0.0009 USDT |
130,817,019.6426 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-10 |
0.0009 USDT |
108,826,289.9132 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-09 |
0.0009 USDT |
110,427,534.3432 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-08 |
0.0009 USDT |
108,094,206.4349 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-07 |
0.0009 USDT |
113,890,160.7158 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-06 |
0.0009 USDT |
107,736,997.4548 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-05 |
0.0009 USDT |
110,775,231.5613 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-04 |
0.0009 USDT |
105,743,870.9496 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-03 |
0.0009 USDT |
108,208,531.3675 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-02 |
0.0010 USDT |
118,034,378.0564 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-10-01 |
0.0009 USDT |
124,094,929.5763 LET |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-30 |
0.0009 USDT |
119,314,908.6971 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-09-29 |
0.0009 USDT |
153,900,124.6500 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-09-28 |
0.0010 USDT |
109,197,506.2457 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-27 |
0.0010 USDT |
111,415,047.0075 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-26 |
0.0010 USDT |
113,576,087.4332 LET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-09-25 |
0.0010 USDT |
114,310,525.0500 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |