Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
5.8154 USDT |
3,583.0739 |
5.8450 USDT |
5.7370 USDT |
5.8930 USDT |
5.8930 USDT |
| 2024-10-02 |
5.8578 USDT |
3,531.0892 |
5.9150 USDT |
5.7600 USDT |
5.9600 USDT |
5.8410 USDT |
| 2024-10-01 |
5.9250 USDT |
475.6272 |
5.9520 USDT |
5.8880 USDT |
5.9690 USDT |
5.9230 USDT |
| 2024-09-30 |
5.8922 USDT |
2,536.4736 |
5.8370 USDT |
5.7830 USDT |
5.9700 USDT |
5.9510 USDT |
| 2024-09-29 |
5.8234 USDT |
4,025.8681 |
5.8350 USDT |
5.5560 USDT |
5.9940 USDT |
5.8390 USDT |
| 2024-09-28 |
5.8588 USDT |
1,596.5401 |
5.8700 USDT |
5.8190 USDT |
5.8810 USDT |
5.8600 USDT |
| 2024-09-27 |
5.8641 USDT |
1,606.9639 |
5.8740 USDT |
5.8520 USDT |
5.8900 USDT |
5.8760 USDT |
| 2024-09-26 |
5.7938 USDT |
2,925.5469 |
5.7540 USDT |
5.7240 USDT |
5.8730 USDT |
5.8440 USDT |
| 2024-09-25 |
5.7095 USDT |
5,902.2341 |
5.5910 USDT |
5.5910 USDT |
5.7710 USDT |
5.7440 USDT |
| 2024-09-24 |
5.6158 USDT |
7,883.5595 |
5.6230 USDT |
5.5430 USDT |
5.7230 USDT |
5.5890 USDT |
| 2024-09-23 |
5.7099 USDT |
3,599.6976 |
5.7590 USDT |
5.5770 USDT |
5.8640 USDT |
5.6010 USDT |
| 2024-09-22 |
5.7022 USDT |
5,072.7821 |
5.5480 USDT |
5.5480 USDT |
5.7670 USDT |
5.7600 USDT |
| 2024-09-21 |
5.6182 USDT |
3,413.1527 |
5.7610 USDT |
5.5350 USDT |
5.7720 USDT |
5.5420 USDT |
| 2024-09-20 |
5.7481 USDT |
3,353.3019 |
5.7240 USDT |
5.7120 USDT |
5.7900 USDT |
5.7610 USDT |
| 2024-09-19 |
5.6541 USDT |
1,635.2565 |
5.7270 USDT |
5.5500 USDT |
5.7570 USDT |
5.7270 USDT |
| 2024-09-18 |
5.6695 USDT |
7,664.5918 |
5.7470 USDT |
5.5840 USDT |
5.7700 USDT |
5.6780 USDT |
| 2024-09-17 |
5.6978 USDT |
8,553.6908 |
5.7090 USDT |
5.6300 USDT |
5.7750 USDT |
5.7390 USDT |
| 2024-09-16 |
5.6918 USDT |
1,329.4032 |
5.7090 USDT |
5.6550 USDT |
5.7190 USDT |
5.7130 USDT |
| 2024-09-15 |
5.6668 USDT |
186.7695 |
5.7090 USDT |
5.6280 USDT |
5.7100 USDT |
5.7030 USDT |
| 2024-09-14 |
5.7045 USDT |
83.0580 |
5.7190 USDT |
5.6750 USDT |
5.7190 USDT |
5.7160 USDT |
| 2024-09-13 |
5.5846 USDT |
3,613.3045 |
5.6400 USDT |
5.5180 USDT |
5.7130 USDT |
5.7130 USDT |
| 2024-09-12 |
5.6147 USDT |
2,687.7685 |
5.5470 USDT |
5.5360 USDT |
5.6690 USDT |
5.6340 USDT |
| 2024-09-11 |
5.5228 USDT |
6,885.3049 |
5.4950 USDT |
5.4490 USDT |
5.5980 USDT |
5.5590 USDT |
| 2024-09-10 |
5.4918 USDT |
1,991.7345 |
5.4110 USDT |
5.4110 USDT |
5.5390 USDT |
5.4760 USDT |
| 2024-09-09 |
5.3807 USDT |
5,907.7276 |
5.3710 USDT |
5.3340 USDT |
5.4390 USDT |
5.4160 USDT |
| 2024-09-08 |
5.3497 USDT |
270.5213 |
5.3900 USDT |
5.3050 USDT |
5.3900 USDT |
5.3720 USDT |
| 2024-09-07 |
5.4248 USDT |
533.7515 |
5.4840 USDT |
5.3500 USDT |
5.5120 USDT |
5.3890 USDT |
| 2024-09-06 |
5.5094 USDT |
3,297.7273 |
5.5120 USDT |
5.4070 USDT |
5.6650 USDT |
5.4790 USDT |
| 2024-09-05 |
5.5600 USDT |
3,831.8275 |
5.7430 USDT |
5.4760 USDT |
5.8110 USDT |
5.5100 USDT |
| 2024-09-04 |
5.6990 USDT |
5,789.7655 |
5.8490 USDT |
5.5730 USDT |
5.8580 USDT |
5.7500 USDT |
| 2024-09-03 |
5.8483 USDT |
573.0640 |
5.8600 USDT |
5.8000 USDT |
5.8600 USDT |
5.8500 USDT |
| 2024-09-02 |
5.8624 USDT |
868.5623 |
5.8450 USDT |
5.8450 USDT |
5.8780 USDT |
5.8590 USDT |
| 2024-09-01 |
5.8067 USDT |
1,442.5081 |
5.8330 USDT |
5.7500 USDT |
5.8670 USDT |
5.8500 USDT |
| 2024-08-31 |
5.8075 USDT |
17.8172 |
5.8140 USDT |
5.8060 USDT |
5.8140 USDT |
5.8090 USDT |
| 2024-08-30 |
5.8029 USDT |
1,946.7547 |
5.8110 USDT |
5.7210 USDT |
5.8560 USDT |
5.8000 USDT |
| 2024-08-29 |
5.8094 USDT |
205.7777 |
5.8340 USDT |
5.7700 USDT |
5.8430 USDT |
5.8100 USDT |
| 2024-08-28 |
5.8047 USDT |
235.5877 |
5.8210 USDT |
5.7600 USDT |
5.8210 USDT |
5.8130 USDT |
| 2024-08-27 |
5.8299 USDT |
1,775.2360 |
5.8440 USDT |
5.7900 USDT |
5.8790 USDT |
5.7990 USDT |
| 2024-08-26 |
5.8068 USDT |
1,338.5887 |
5.8360 USDT |
5.7600 USDT |
5.8460 USDT |
5.8370 USDT |
| 2024-08-25 |
5.8105 USDT |
380.3307 |
5.8510 USDT |
5.7730 USDT |
5.8510 USDT |
5.8090 USDT |
| 2024-08-24 |
5.8392 USDT |
4,979.9027 |
5.8610 USDT |
5.7490 USDT |
5.9850 USDT |
5.8830 USDT |
| 2024-08-23 |
5.8638 USDT |
720.4383 |
5.8440 USDT |
5.8400 USDT |
5.8990 USDT |
5.8670 USDT |
| 2024-08-22 |
5.8251 USDT |
4,225.5493 |
5.8300 USDT |
5.7310 USDT |
5.8880 USDT |
5.8500 USDT |
| 2024-08-21 |
5.8205 USDT |
528.1767 |
5.8640 USDT |
5.7620 USDT |
5.8880 USDT |
5.8200 USDT |
| 2024-08-20 |
5.8331 USDT |
156.7079 |
5.8130 USDT |
5.8000 USDT |
5.8810 USDT |
5.8550 USDT |
| 2024-08-19 |
5.7984 USDT |
2,065.2156 |
5.8000 USDT |
5.7730 USDT |
5.8840 USDT |
5.8160 USDT |
| 2024-08-18 |
5.7083 USDT |
1,964.5382 |
5.8490 USDT |
5.6250 USDT |
5.8840 USDT |
5.7740 USDT |
| 2024-08-17 |
5.8169 USDT |
2,764.8917 |
5.7690 USDT |
5.7400 USDT |
5.9000 USDT |
5.8340 USDT |
| 2024-08-16 |
5.8106 USDT |
207.7578 |
5.8620 USDT |
5.7580 USDT |
5.8630 USDT |
5.7580 USDT |
| 2024-08-15 |
5.8807 USDT |
311.2049 |
5.8470 USDT |
5.8270 USDT |
5.9000 USDT |
5.8710 USDT |