Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
8.4807 USDT |
4,924.5494 |
8.6770 USDT |
8.1340 USDT |
8.8700 USDT |
8.4800 USDT |
| 2024-11-21 |
8.7859 USDT |
5,062.8954 |
8.3260 USDT |
8.3190 USDT |
9.0800 USDT |
8.6460 USDT |
| 2024-11-20 |
8.3555 USDT |
10,501.7290 |
7.9240 USDT |
7.9100 USDT |
8.6130 USDT |
8.3220 USDT |
| 2024-11-19 |
7.7651 USDT |
10,536.7632 |
7.7590 USDT |
7.4360 USDT |
8.0000 USDT |
7.9330 USDT |
| 2024-11-18 |
7.6746 USDT |
2,152.5295 |
7.6260 USDT |
7.4850 USDT |
7.9310 USDT |
7.7640 USDT |
| 2024-11-17 |
7.5975 USDT |
2,475.6621 |
7.7120 USDT |
7.4040 USDT |
7.7120 USDT |
7.6660 USDT |
| 2024-11-16 |
7.6665 USDT |
1,638.6758 |
7.6740 USDT |
7.5970 USDT |
7.7630 USDT |
7.6960 USDT |
| 2024-11-15 |
7.5494 USDT |
2,175.2570 |
7.3980 USDT |
7.3970 USDT |
7.6740 USDT |
7.6510 USDT |
| 2024-11-14 |
7.7459 USDT |
5,205.6511 |
7.6270 USDT |
7.3550 USDT |
7.9220 USDT |
7.3950 USDT |
| 2024-11-13 |
7.4350 USDT |
2,750.3328 |
7.3500 USDT |
7.2230 USDT |
7.6960 USDT |
7.5780 USDT |
| 2024-11-12 |
7.4148 USDT |
5,876.4488 |
7.7000 USDT |
7.0190 USDT |
7.8630 USDT |
7.3220 USDT |
| 2024-11-11 |
7.2634 USDT |
3,512.7176 |
6.8010 USDT |
6.8010 USDT |
7.7000 USDT |
7.7000 USDT |
| 2024-11-10 |
6.8807 USDT |
5,563.0725 |
6.5690 USDT |
6.5690 USDT |
7.2630 USDT |
6.7930 USDT |
| 2024-11-09 |
6.4753 USDT |
2,933.0337 |
6.3840 USDT |
6.3600 USDT |
6.6600 USDT |
6.5850 USDT |
| 2024-11-08 |
6.3495 USDT |
1,581.4474 |
6.2840 USDT |
6.2410 USDT |
6.4330 USDT |
6.3830 USDT |
| 2024-11-07 |
6.1898 USDT |
1,634.0881 |
6.3000 USDT |
6.1110 USDT |
6.3190 USDT |
6.2260 USDT |
| 2024-11-06 |
6.1569 USDT |
1,251.1815 |
6.0160 USDT |
6.0150 USDT |
6.3100 USDT |
6.2640 USDT |
| 2024-11-05 |
6.0455 USDT |
293.8848 |
6.0440 USDT |
6.0040 USDT |
6.1090 USDT |
6.0170 USDT |
| 2024-11-04 |
6.0448 USDT |
282.5702 |
6.0800 USDT |
5.9940 USDT |
6.0980 USDT |
6.0440 USDT |
| 2024-11-03 |
6.0372 USDT |
17,919.6154 |
6.0230 USDT |
5.8210 USDT |
6.1300 USDT |
6.0670 USDT |
| 2024-11-02 |
6.0400 USDT |
159.1697 |
6.0510 USDT |
6.0200 USDT |
6.0900 USDT |
6.0340 USDT |
| 2024-11-01 |
6.0835 USDT |
915.9604 |
6.1170 USDT |
6.0450 USDT |
6.1330 USDT |
6.0480 USDT |
| 2024-10-31 |
6.1233 USDT |
149.6701 |
6.1320 USDT |
6.1020 USDT |
6.1320 USDT |
6.1310 USDT |
| 2024-10-30 |
6.1089 USDT |
659.1584 |
6.1250 USDT |
6.0720 USDT |
6.1320 USDT |
6.1200 USDT |
| 2024-10-29 |
6.0898 USDT |
1,132.8015 |
6.0030 USDT |
6.0000 USDT |
6.1330 USDT |
6.1210 USDT |
| 2024-10-28 |
5.9822 USDT |
1,748.3709 |
6.0510 USDT |
5.9490 USDT |
6.0510 USDT |
5.9950 USDT |
| 2024-10-27 |
6.0704 USDT |
722.5324 |
6.0290 USDT |
6.0110 USDT |
6.1270 USDT |
6.0540 USDT |
| 2024-10-26 |
6.0003 USDT |
1,991.7930 |
6.0020 USDT |
5.8290 USDT |
6.1130 USDT |
6.0290 USDT |
| 2024-10-25 |
6.0170 USDT |
776.5408 |
6.0600 USDT |
5.9500 USDT |
6.1320 USDT |
6.0020 USDT |
| 2024-10-24 |
6.0706 USDT |
1,002.5765 |
6.0480 USDT |
6.0080 USDT |
6.1330 USDT |
6.0610 USDT |
| 2024-10-23 |
6.0402 USDT |
356.2528 |
6.0290 USDT |
6.0110 USDT |
6.0830 USDT |
6.0690 USDT |
| 2024-10-22 |
5.9295 USDT |
2,104.3080 |
6.0820 USDT |
5.8300 USDT |
6.0990 USDT |
6.0260 USDT |
| 2024-10-21 |
6.0032 USDT |
1,357.8258 |
6.0720 USDT |
5.9290 USDT |
6.0740 USDT |
6.0680 USDT |
| 2024-10-20 |
6.0057 USDT |
1,346.0557 |
6.0630 USDT |
6.0000 USDT |
6.0900 USDT |
6.0900 USDT |
| 2024-10-19 |
6.0342 USDT |
113.5201 |
6.0630 USDT |
6.0010 USDT |
6.0660 USDT |
6.0570 USDT |
| 2024-10-18 |
6.0614 USDT |
2,603.6949 |
6.0390 USDT |
5.8930 USDT |
6.1590 USDT |
6.0660 USDT |
| 2024-10-17 |
6.0214 USDT |
690.4235 |
6.0530 USDT |
6.0000 USDT |
6.0760 USDT |
6.0620 USDT |
| 2024-10-16 |
6.0329 USDT |
1,344.5199 |
6.0400 USDT |
5.9750 USDT |
6.1410 USDT |
6.0520 USDT |
| 2024-10-15 |
6.0698 USDT |
3,433.0049 |
6.1320 USDT |
5.9290 USDT |
6.2450 USDT |
6.0470 USDT |
| 2024-10-14 |
6.0530 USDT |
2,177.1688 |
6.0340 USDT |
5.9660 USDT |
6.1470 USDT |
6.1290 USDT |
| 2024-10-13 |
6.0448 USDT |
1,409.9909 |
6.0730 USDT |
6.0010 USDT |
6.0940 USDT |
6.0730 USDT |
| 2024-10-12 |
6.0398 USDT |
3,039.4109 |
6.0920 USDT |
5.9590 USDT |
6.1010 USDT |
6.0450 USDT |
| 2024-10-11 |
6.0478 USDT |
21,003.0974 |
6.0250 USDT |
5.8930 USDT |
6.1740 USDT |
6.0790 USDT |
| 2024-10-10 |
6.1647 USDT |
97,001.1321 |
6.0330 USDT |
5.8790 USDT |
6.3000 USDT |
6.0240 USDT |
| 2024-10-09 |
6.5622 USDT |
226,816.1457 |
5.9820 USDT |
5.8500 USDT |
13.0000 USDT |
6.0330 USDT |
| 2024-10-08 |
6.0017 USDT |
1,272.8169 |
6.0060 USDT |
5.9720 USDT |
6.0240 USDT |
5.9820 USDT |
| 2024-10-07 |
6.0075 USDT |
1,757.9783 |
6.0060 USDT |
5.9390 USDT |
6.0500 USDT |
6.0060 USDT |
| 2024-10-06 |
6.0101 USDT |
2,600.3613 |
5.9500 USDT |
5.9350 USDT |
6.1490 USDT |
6.0090 USDT |
| 2024-10-05 |
5.8864 USDT |
3,518.2576 |
5.9120 USDT |
5.8110 USDT |
5.9700 USDT |
5.9340 USDT |
| 2024-10-04 |
5.9347 USDT |
5,867.2312 |
5.9010 USDT |
5.8030 USDT |
5.9790 USDT |
5.9090 USDT |