Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
5.8270 USDT |
3,458.8438 |
5.8270 USDT |
5.7420 USDT |
5.8830 USDT |
5.8450 USDT |
| 2024-08-13 |
5.7974 USDT |
639.9749 |
5.8120 USDT |
5.7650 USDT |
5.8220 USDT |
5.8180 USDT |
| 2024-08-12 |
5.8237 USDT |
1,976.1360 |
5.8600 USDT |
5.7420 USDT |
5.8600 USDT |
5.8170 USDT |
| 2024-08-11 |
5.8592 USDT |
504.4082 |
5.8110 USDT |
5.8110 USDT |
5.8810 USDT |
5.8590 USDT |
| 2024-08-10 |
5.7651 USDT |
556.5548 |
5.8410 USDT |
5.7090 USDT |
5.8420 USDT |
5.8100 USDT |
| 2024-08-09 |
5.7845 USDT |
484.6779 |
5.8240 USDT |
5.7640 USDT |
5.8310 USDT |
5.8310 USDT |
| 2024-08-08 |
5.7909 USDT |
913.0118 |
5.7960 USDT |
5.7530 USDT |
5.8330 USDT |
5.8330 USDT |
| 2024-08-07 |
5.6972 USDT |
1,761.8595 |
5.6790 USDT |
5.6560 USDT |
5.7760 USDT |
5.7760 USDT |
| 2024-08-06 |
5.6532 USDT |
2,596.5073 |
5.6530 USDT |
5.5160 USDT |
5.7050 USDT |
5.6790 USDT |
| 2024-08-05 |
5.6158 USDT |
1,471.0027 |
5.6270 USDT |
5.5390 USDT |
5.7070 USDT |
5.6580 USDT |
| 2024-08-04 |
5.6173 USDT |
452.2818 |
5.6360 USDT |
5.6000 USDT |
5.6580 USDT |
5.6000 USDT |
| 2024-08-03 |
5.6838 USDT |
1,740.1840 |
5.6740 USDT |
5.6200 USDT |
5.7540 USDT |
5.6460 USDT |
| 2024-08-02 |
5.8421 USDT |
1,754.8770 |
5.8620 USDT |
5.6690 USDT |
5.8880 USDT |
5.6800 USDT |
| 2024-08-01 |
5.7752 USDT |
1,829.2199 |
5.6800 USDT |
5.6740 USDT |
5.8780 USDT |
5.8640 USDT |
| 2024-07-31 |
5.7026 USDT |
4,581.8759 |
5.6600 USDT |
5.6110 USDT |
5.7700 USDT |
5.6810 USDT |
| 2024-07-30 |
5.6788 USDT |
729.0138 |
5.6780 USDT |
5.6530 USDT |
5.6920 USDT |
5.6650 USDT |
| 2024-07-29 |
5.8181 USDT |
2,330.9024 |
5.8520 USDT |
5.6720 USDT |
5.8920 USDT |
5.6750 USDT |
| 2024-07-28 |
5.8053 USDT |
1,751.4731 |
5.8070 USDT |
5.7770 USDT |
5.8620 USDT |
5.8270 USDT |
| 2024-07-27 |
5.8190 USDT |
531.1677 |
5.8340 USDT |
5.7860 USDT |
5.8460 USDT |
5.7970 USDT |
| 2024-07-26 |
5.8118 USDT |
2,390.9415 |
5.9040 USDT |
5.7340 USDT |
5.9100 USDT |
5.8200 USDT |
| 2024-07-25 |
5.8550 USDT |
428.5240 |
5.8890 USDT |
5.7970 USDT |
5.9030 USDT |
5.8960 USDT |
| 2024-07-24 |
5.8402 USDT |
337.1334 |
5.7630 USDT |
5.7560 USDT |
5.8900 USDT |
5.8900 USDT |
| 2024-07-23 |
5.7781 USDT |
1,381.7811 |
5.7760 USDT |
5.6930 USDT |
5.8110 USDT |
5.7500 USDT |
| 2024-07-22 |
5.7476 USDT |
511.0612 |
5.6720 USDT |
5.6720 USDT |
5.8020 USDT |
5.7790 USDT |
| 2024-07-21 |
5.6946 USDT |
724.2463 |
5.6820 USDT |
5.6610 USDT |
5.7330 USDT |
5.6610 USDT |
| 2024-07-20 |
5.7568 USDT |
2,409.3074 |
5.8500 USDT |
5.6250 USDT |
5.8900 USDT |
5.6800 USDT |
| 2024-07-19 |
5.8050 USDT |
458.6220 |
5.7730 USDT |
5.7550 USDT |
5.8400 USDT |
5.8370 USDT |
| 2024-07-18 |
5.7157 USDT |
1,150.3393 |
5.7270 USDT |
5.6000 USDT |
5.7910 USDT |
5.7910 USDT |
| 2024-07-17 |
5.7730 USDT |
3,154.0281 |
5.8500 USDT |
5.6040 USDT |
5.9120 USDT |
5.7270 USDT |
| 2024-07-16 |
5.8751 USDT |
1,682.1011 |
5.8640 USDT |
5.8150 USDT |
5.9940 USDT |
5.8630 USDT |
| 2024-07-15 |
5.8897 USDT |
933.1618 |
5.8450 USDT |
5.8350 USDT |
5.9930 USDT |
5.8630 USDT |
| 2024-07-14 |
5.8146 USDT |
160.9694 |
5.7990 USDT |
5.7910 USDT |
5.8380 USDT |
5.8380 USDT |
| 2024-07-13 |
5.7566 USDT |
172.9080 |
5.6880 USDT |
5.6880 USDT |
5.7980 USDT |
5.7680 USDT |
| 2024-07-12 |
5.7079 USDT |
2,623.1098 |
5.8000 USDT |
5.6190 USDT |
5.8480 USDT |
5.6880 USDT |
| 2024-07-11 |
5.7058 USDT |
3,365.4203 |
5.8200 USDT |
5.6220 USDT |
5.8300 USDT |
5.8130 USDT |
| 2024-07-10 |
5.8254 USDT |
748.5438 |
5.8010 USDT |
5.7620 USDT |
5.8850 USDT |
5.8180 USDT |
| 2024-07-09 |
5.8100 USDT |
1,362.9379 |
5.7750 USDT |
5.7460 USDT |
5.8850 USDT |
5.8060 USDT |
| 2024-07-08 |
5.7363 USDT |
635.3908 |
5.6710 USDT |
5.6710 USDT |
5.8100 USDT |
5.7380 USDT |
| 2024-07-07 |
5.7569 USDT |
1,567.0098 |
5.7430 USDT |
5.6650 USDT |
5.8170 USDT |
5.7220 USDT |
| 2024-07-06 |
5.6867 USDT |
5,153.7777 |
5.6850 USDT |
5.5680 USDT |
5.7910 USDT |
5.7400 USDT |
| 2024-07-05 |
5.7441 USDT |
1,557.2485 |
5.7500 USDT |
5.6530 USDT |
5.8320 USDT |
5.7090 USDT |
| 2024-07-04 |
5.7635 USDT |
1,119.4291 |
5.7870 USDT |
5.6560 USDT |
5.8560 USDT |
5.7640 USDT |
| 2024-07-03 |
5.8083 USDT |
3,380.0467 |
5.7730 USDT |
5.6430 USDT |
5.8610 USDT |
5.8060 USDT |
| 2024-07-02 |
5.7957 USDT |
2,097.5265 |
5.8090 USDT |
5.6430 USDT |
5.9330 USDT |
5.7670 USDT |
| 2024-07-01 |
5.8112 USDT |
315.2156 |
5.8420 USDT |
5.7680 USDT |
5.8420 USDT |
5.7880 USDT |
| 2024-06-30 |
5.8274 USDT |
677.8049 |
5.8160 USDT |
5.7620 USDT |
5.8870 USDT |
5.8580 USDT |
| 2024-06-29 |
5.8534 USDT |
1,304.5088 |
5.7550 USDT |
5.7550 USDT |
5.9440 USDT |
5.7850 USDT |
| 2024-06-28 |
5.7304 USDT |
591.0299 |
5.6960 USDT |
5.6800 USDT |
5.7750 USDT |
5.7170 USDT |
| 2024-06-27 |
5.7201 USDT |
533.4270 |
5.7440 USDT |
5.6720 USDT |
5.7550 USDT |
5.7110 USDT |
| 2024-06-26 |
5.7330 USDT |
941.4791 |
5.7600 USDT |
5.6360 USDT |
5.7710 USDT |
5.7130 USDT |