Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
9.4289 USDT |
1,492.8257 |
9.3780 USDT |
9.3000 USDT |
9.4910 USDT |
9.4540 USDT |
| 2025-01-10 |
9.1932 USDT |
1,242.9811 |
9.1030 USDT |
9.0230 USDT |
9.3970 USDT |
9.3390 USDT |
| 2025-01-09 |
9.0087 USDT |
1,839.7333 |
9.0220 USDT |
8.9000 USDT |
9.1400 USDT |
9.0530 USDT |
| 2025-01-08 |
8.8248 USDT |
4,952.6764 |
9.1200 USDT |
8.4160 USDT |
9.1890 USDT |
9.0220 USDT |
| 2025-01-07 |
9.0908 USDT |
1,500.6405 |
9.0970 USDT |
9.0000 USDT |
9.1700 USDT |
9.1330 USDT |
| 2025-01-06 |
9.0748 USDT |
2,915.0177 |
9.0650 USDT |
9.0200 USDT |
9.1620 USDT |
9.0730 USDT |
| 2025-01-05 |
9.0872 USDT |
1,015.2629 |
9.1390 USDT |
8.9800 USDT |
9.1570 USDT |
9.0720 USDT |
| 2025-01-04 |
9.0013 USDT |
2,798.0025 |
9.0980 USDT |
8.7500 USDT |
9.1850 USDT |
9.1360 USDT |
| 2025-01-03 |
9.0120 USDT |
3,366.6954 |
9.0220 USDT |
8.8230 USDT |
9.1480 USDT |
9.1000 USDT |
| 2025-01-02 |
8.7546 USDT |
24,510.7360 |
9.0780 USDT |
8.2900 USDT |
9.1060 USDT |
9.0260 USDT |
| 2025-01-01 |
8.9418 USDT |
5,584.1387 |
9.0550 USDT |
8.6120 USDT |
9.1700 USDT |
9.0350 USDT |
| 2024-12-31 |
8.9064 USDT |
13,568.5041 |
9.0460 USDT |
8.5950 USDT |
9.1670 USDT |
8.9470 USDT |
| 2024-12-30 |
9.0048 USDT |
5,930.0168 |
9.0550 USDT |
8.8550 USDT |
9.1160 USDT |
9.0500 USDT |
| 2024-12-29 |
8.9748 USDT |
7,360.8600 |
9.2760 USDT |
8.7190 USDT |
9.2880 USDT |
9.0550 USDT |
| 2024-12-28 |
9.2751 USDT |
768.7617 |
9.2610 USDT |
9.2140 USDT |
9.3450 USDT |
9.2990 USDT |
| 2024-12-27 |
9.1755 USDT |
1,145.0081 |
9.0640 USDT |
9.0600 USDT |
9.2520 USDT |
9.2280 USDT |
| 2024-12-26 |
9.2446 USDT |
3,644.7021 |
9.5290 USDT |
9.0190 USDT |
9.5520 USDT |
9.0730 USDT |
| 2024-12-25 |
9.5559 USDT |
980.4494 |
9.5360 USDT |
9.4610 USDT |
9.6180 USDT |
9.5290 USDT |
| 2024-12-24 |
9.4137 USDT |
451.9825 |
9.3550 USDT |
9.3440 USDT |
9.5360 USDT |
9.5360 USDT |
| 2024-12-23 |
9.3802 USDT |
1,649.4257 |
9.3420 USDT |
9.2340 USDT |
9.5110 USDT |
9.3550 USDT |
| 2024-12-22 |
9.3600 USDT |
896.6494 |
9.3020 USDT |
9.2840 USDT |
9.4710 USDT |
9.3240 USDT |
| 2024-12-21 |
9.3045 USDT |
2,319.8311 |
9.3640 USDT |
9.0720 USDT |
9.5560 USDT |
9.2930 USDT |
| 2024-12-20 |
9.1635 USDT |
6,292.9051 |
9.1070 USDT |
8.9690 USDT |
9.4920 USDT |
9.3460 USDT |
| 2024-12-19 |
9.1213 USDT |
5,384.2417 |
9.0910 USDT |
8.9440 USDT |
9.2940 USDT |
9.0490 USDT |
| 2024-12-18 |
9.3771 USDT |
3,132.1704 |
9.6150 USDT |
9.0500 USDT |
9.7090 USDT |
9.0660 USDT |
| 2024-12-17 |
9.6025 USDT |
1,090.4561 |
9.5740 USDT |
9.5210 USDT |
9.7000 USDT |
9.6040 USDT |
| 2024-12-16 |
9.5632 USDT |
4,008.6311 |
9.4270 USDT |
9.4000 USDT |
9.6740 USDT |
9.5680 USDT |
| 2024-12-15 |
9.2857 USDT |
4,183.3161 |
9.4390 USDT |
9.1910 USDT |
9.4500 USDT |
9.4220 USDT |
| 2024-12-14 |
9.4230 USDT |
726.2595 |
9.3600 USDT |
9.3500 USDT |
9.5060 USDT |
9.4240 USDT |
| 2024-12-13 |
9.3813 USDT |
3,464.6548 |
9.5680 USDT |
9.1440 USDT |
9.5940 USDT |
9.3540 USDT |
| 2024-12-12 |
9.5771 USDT |
3,688.2135 |
9.4890 USDT |
9.4280 USDT |
9.7790 USDT |
9.5480 USDT |
| 2024-12-11 |
9.2553 USDT |
9,211.6926 |
9.4380 USDT |
8.9300 USDT |
9.5150 USDT |
9.4810 USDT |
| 2024-12-10 |
9.4476 USDT |
22,046.3842 |
9.4090 USDT |
9.0800 USDT |
9.8000 USDT |
9.4400 USDT |
| 2024-12-09 |
9.3719 USDT |
21,950.7842 |
9.1750 USDT |
9.1240 USDT |
9.6500 USDT |
9.4100 USDT |
| 2024-12-08 |
9.2150 USDT |
14,692.7281 |
9.4360 USDT |
8.9440 USDT |
9.5470 USDT |
9.1950 USDT |
| 2024-12-07 |
9.3913 USDT |
8,138.0470 |
9.4390 USDT |
9.1590 USDT |
9.5700 USDT |
9.4370 USDT |
| 2024-12-06 |
9.3867 USDT |
26,248.4148 |
9.3320 USDT |
9.1290 USDT |
9.6520 USDT |
9.4060 USDT |
| 2024-12-05 |
9.3539 USDT |
32,378.1127 |
9.4490 USDT |
8.8450 USDT |
9.5160 USDT |
9.3310 USDT |
| 2024-12-04 |
9.4235 USDT |
15,462.2059 |
8.9090 USDT |
8.8810 USDT |
9.6800 USDT |
9.4470 USDT |
| 2024-12-03 |
8.8220 USDT |
3,326.6963 |
8.7440 USDT |
8.7040 USDT |
8.9870 USDT |
8.8700 USDT |
| 2024-12-02 |
8.7239 USDT |
1,891.2769 |
8.5310 USDT |
8.5160 USDT |
8.8110 USDT |
8.7650 USDT |
| 2024-12-01 |
8.6351 USDT |
2,898.4069 |
8.7770 USDT |
8.4520 USDT |
8.8470 USDT |
8.5340 USDT |
| 2024-11-30 |
8.6855 USDT |
2,155.5266 |
8.6560 USDT |
8.5210 USDT |
8.7930 USDT |
8.7930 USDT |
| 2024-11-29 |
8.5573 USDT |
2,036.9218 |
8.4530 USDT |
8.4040 USDT |
8.7100 USDT |
8.6930 USDT |
| 2024-11-28 |
8.4483 USDT |
2,034.2790 |
8.5110 USDT |
8.3450 USDT |
8.6120 USDT |
8.4550 USDT |
| 2024-11-27 |
8.1830 USDT |
2,793.4266 |
8.0000 USDT |
7.9340 USDT |
8.5170 USDT |
8.4950 USDT |
| 2024-11-26 |
8.0777 USDT |
4,385.9408 |
8.1840 USDT |
7.8510 USDT |
8.2610 USDT |
8.0440 USDT |
| 2024-11-25 |
8.3464 USDT |
12,340.9950 |
8.4850 USDT |
7.9850 USDT |
8.8080 USDT |
8.1840 USDT |
| 2024-11-24 |
8.6713 USDT |
3,087.7098 |
8.6050 USDT |
8.2530 USDT |
8.8910 USDT |
8.4850 USDT |
| 2024-11-23 |
8.5596 USDT |
2,092.5805 |
8.4640 USDT |
8.4450 USDT |
8.6930 USDT |
8.5860 USDT |