Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
4.0077 USDT |
3,604.6196 LEO |
4.0480 USDT |
3.9700 USDT |
4.0730 USDT |
4.0040 USDT |
| 2024-01-14 |
4.0606 USDT |
1,149.6361 LEO |
4.0540 USDT |
4.0400 USDT |
4.0860 USDT |
4.0550 USDT |
| 2024-01-13 |
4.0496 USDT |
2,325.7535 LEO |
4.0480 USDT |
4.0340 USDT |
4.0670 USDT |
4.0560 USDT |
| 2024-01-12 |
4.0455 USDT |
1,726.8061 LEO |
4.0500 USDT |
4.0090 USDT |
4.0730 USDT |
4.0490 USDT |
| 2024-01-11 |
4.0338 USDT |
10,931.2610 LEO |
4.0790 USDT |
3.9360 USDT |
4.1000 USDT |
4.0500 USDT |
| 2024-01-10 |
4.0406 USDT |
3,725.0578 LEO |
4.0390 USDT |
4.0110 USDT |
4.0800 USDT |
4.0800 USDT |
| 2024-01-09 |
4.0449 USDT |
6,304.6494 LEO |
4.0360 USDT |
3.9930 USDT |
4.0880 USDT |
4.0390 USDT |
| 2024-01-08 |
3.9524 USDT |
9,872.6869 LEO |
4.0150 USDT |
3.7930 USDT |
4.0500 USDT |
4.0460 USDT |
| 2024-01-07 |
4.0313 USDT |
24,321.5711 LEO |
4.0530 USDT |
3.9210 USDT |
4.0640 USDT |
4.0200 USDT |
| 2024-01-06 |
4.0584 USDT |
27,988.9674 LEO |
4.0720 USDT |
3.9860 USDT |
4.0880 USDT |
4.0330 USDT |
| 2024-01-05 |
4.0470 USDT |
15,403.5642 LEO |
4.0390 USDT |
4.0290 USDT |
4.0850 USDT |
4.0850 USDT |
| 2024-01-04 |
4.0488 USDT |
56,105.0782 LEO |
4.0500 USDT |
4.0060 USDT |
4.0910 USDT |
4.0490 USDT |
| 2024-01-03 |
3.9906 USDT |
94,583.9657 LEO |
3.9860 USDT |
3.9110 USDT |
4.0500 USDT |
4.0500 USDT |
| 2024-01-02 |
3.9857 USDT |
1,401.3196 LEO |
3.9750 USDT |
3.9680 USDT |
4.0000 USDT |
3.9860 USDT |
| 2024-01-01 |
3.9575 USDT |
7,064.8771 LEO |
3.9740 USDT |
3.9070 USDT |
4.0100 USDT |
3.9700 USDT |
| 2023-12-31 |
3.9656 USDT |
5,433.0834 LEO |
3.9810 USDT |
3.9210 USDT |
4.0430 USDT |
3.9850 USDT |
| 2023-12-30 |
3.9595 USDT |
3,907.8276 LEO |
3.9930 USDT |
3.8990 USDT |
4.0000 USDT |
3.9810 USDT |
| 2023-12-29 |
3.9543 USDT |
3,941.0134 LEO |
3.9600 USDT |
3.8980 USDT |
3.9920 USDT |
3.9920 USDT |
| 2023-12-28 |
3.9496 USDT |
5,611.4008 LEO |
3.9760 USDT |
3.8880 USDT |
4.0160 USDT |
3.9540 USDT |
| 2023-12-27 |
3.9414 USDT |
4,317.0546 LEO |
3.9800 USDT |
3.8660 USDT |
4.0240 USDT |
3.9720 USDT |
| 2023-12-26 |
3.9486 USDT |
32,210.9167 LEO |
3.9700 USDT |
3.8660 USDT |
3.9840 USDT |
3.9800 USDT |
| 2023-12-25 |
3.9551 USDT |
5,509.7263 LEO |
3.9610 USDT |
3.8730 USDT |
4.0100 USDT |
3.9640 USDT |
| 2023-12-24 |
3.9378 USDT |
8,305.5510 LEO |
3.9800 USDT |
3.8390 USDT |
4.0000 USDT |
3.9610 USDT |
| 2023-12-23 |
3.8823 USDT |
8,944.0095 LEO |
3.9430 USDT |
3.7360 USDT |
3.9800 USDT |
3.9720 USDT |
| 2023-12-22 |
3.9117 USDT |
2,499.5974 LEO |
3.8950 USDT |
3.8790 USDT |
3.9430 USDT |
3.9430 USDT |
| 2023-12-21 |
3.8330 USDT |
5,172.2001 LEO |
3.9430 USDT |
3.7650 USDT |
3.9450 USDT |
3.8860 USDT |
| 2023-12-20 |
3.8669 USDT |
6,712.1959 LEO |
3.8340 USDT |
3.8230 USDT |
3.9430 USDT |
3.9430 USDT |
| 2023-12-19 |
3.8185 USDT |
4,786.7526 LEO |
3.7840 USDT |
3.7810 USDT |
3.8490 USDT |
3.8230 USDT |
| 2023-12-18 |
3.7744 USDT |
4,898.3028 LEO |
3.7820 USDT |
3.7300 USDT |
3.8000 USDT |
3.7760 USDT |
| 2023-12-17 |
3.7765 USDT |
2,864.9374 LEO |
3.7630 USDT |
3.7510 USDT |
3.8000 USDT |
3.7830 USDT |
| 2023-12-16 |
3.7550 USDT |
2,336.5615 LEO |
3.7140 USDT |
3.7110 USDT |
3.7730 USDT |
3.7520 USDT |
| 2023-12-15 |
3.6670 USDT |
2,319.6768 LEO |
3.6630 USDT |
3.6180 USDT |
3.7140 USDT |
3.7120 USDT |
| 2023-12-14 |
3.6504 USDT |
8,867.9426 LEO |
3.6790 USDT |
3.6050 USDT |
3.6950 USDT |
3.6600 USDT |
| 2023-12-13 |
3.6737 USDT |
7,982.3506 LEO |
3.7350 USDT |
3.6330 USDT |
3.7470 USDT |
3.6670 USDT |
| 2023-12-12 |
3.7827 USDT |
17,031.0360 LEO |
3.9460 USDT |
3.6570 USDT |
3.9740 USDT |
3.7350 USDT |
| 2023-12-11 |
3.8406 USDT |
16,179.5264 LEO |
3.8000 USDT |
3.7830 USDT |
3.9470 USDT |
3.9430 USDT |
| 2023-12-10 |
3.7917 USDT |
2,568.6884 LEO |
3.7990 USDT |
3.7700 USDT |
3.8100 USDT |
3.8000 USDT |
| 2023-12-09 |
3.7860 USDT |
7,792.7103 LEO |
3.7890 USDT |
3.7580 USDT |
3.8070 USDT |
3.7820 USDT |
| 2023-12-08 |
3.7788 USDT |
7,938.2748 LEO |
3.8500 USDT |
3.7250 USDT |
3.8540 USDT |
3.7740 USDT |
| 2023-12-07 |
3.8040 USDT |
9,115.6661 LEO |
3.8070 USDT |
3.7420 USDT |
3.8500 USDT |
3.8500 USDT |
| 2023-12-06 |
3.7610 USDT |
5,327.4202 LEO |
3.7280 USDT |
3.7280 USDT |
3.8100 USDT |
3.7940 USDT |
| 2023-12-05 |
3.7103 USDT |
8,954.3461 LEO |
3.7350 USDT |
3.6690 USDT |
3.7540 USDT |
3.7130 USDT |
| 2023-12-04 |
3.6919 USDT |
18,194.2128 LEO |
3.6900 USDT |
3.5360 USDT |
3.7710 USDT |
3.7370 USDT |
| 2023-12-03 |
3.7634 USDT |
41,475.7187 LEO |
3.8800 USDT |
3.6170 USDT |
3.9280 USDT |
3.6910 USDT |
| 2023-12-02 |
3.9445 USDT |
4,124.9841 LEO |
3.9670 USDT |
3.8800 USDT |
4.0040 USDT |
3.8800 USDT |
| 2023-12-01 |
3.9832 USDT |
1,963.1255 LEO |
3.9990 USDT |
3.9560 USDT |
4.0160 USDT |
3.9560 USDT |
| 2023-11-30 |
3.9806 USDT |
1,434.5587 LEO |
3.9430 USDT |
3.9430 USDT |
4.0050 USDT |
4.0050 USDT |
| 2023-11-29 |
3.9168 USDT |
9,800.8924 LEO |
3.8990 USDT |
3.8500 USDT |
3.9970 USDT |
3.9370 USDT |
| 2023-11-28 |
3.9006 USDT |
8,855.8660 LEO |
3.9610 USDT |
3.8600 USDT |
4.0000 USDT |
3.9010 USDT |
| 2023-11-27 |
3.9722 USDT |
2,775.4753 LEO |
3.9970 USDT |
3.8900 USDT |
4.0270 USDT |
3.9640 USDT |