Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.9298 USDT |
92,633.2496 LEO |
0.9008 USDT |
0.9001 USDT |
0.9500 USDT |
0.9496 USDT |
| 2020-03-15 |
0.9179 USDT |
35,527.7053 LEO |
0.9350 USDT |
0.8035 USDT |
0.9537 USDT |
0.9008 USDT |
| 2020-03-14 |
0.9375 USDT |
6,583.3331 LEO |
0.9400 USDT |
0.8025 USDT |
0.9551 USDT |
0.9350 USDT |
| 2020-03-13 |
0.9544 USDT |
17,127.4090 LEO |
0.9590 USDT |
0.9000 USDT |
0.9721 USDT |
0.9498 USDT |
| 2020-03-12 |
0.9546 USDT |
100,498.1170 LEO |
0.9548 USDT |
0.7982 USDT |
1.0085 USDT |
0.9590 USDT |
| 2020-03-11 |
0.9724 USDT |
72,312.2815 LEO |
0.9900 USDT |
0.8500 USDT |
0.9999 USDT |
0.9548 USDT |
| 2020-03-10 |
0.9830 USDT |
5,658.3382 LEO |
0.9858 USDT |
0.9700 USDT |
0.9900 USDT |
0.9802 USDT |
| 2020-03-09 |
0.9859 USDT |
32,634.2809 LEO |
0.9860 USDT |
0.9446 USDT |
0.9860 USDT |
0.9858 USDT |
| 2020-03-08 |
0.9774 USDT |
224,198.2187 LEO |
0.9800 USDT |
0.9632 USDT |
1.0298 USDT |
0.9748 USDT |
| 2020-03-07 |
0.9748 USDT |
6,956.7421 LEO |
0.9698 USDT |
0.9635 USDT |
0.9800 USDT |
0.9798 USDT |
| 2020-03-06 |
0.9734 USDT |
4,536.6323 LEO |
0.9690 USDT |
0.9621 USDT |
0.9777 USDT |
0.9777 USDT |
| 2020-03-05 |
0.9694 USDT |
1,409.7180 LEO |
0.9694 USDT |
0.9578 USDT |
0.9694 USDT |
0.9694 USDT |
| 2020-03-04 |
0.9622 USDT |
12,204.9980 LEO |
0.9454 USDT |
0.9454 USDT |
0.9694 USDT |
0.9694 USDT |
| 2020-03-03 |
0.9503 USDT |
2,133.1386 LEO |
0.9499 USDT |
0.9454 USDT |
0.9552 USDT |
0.9454 USDT |
| 2020-03-02 |
0.9506 USDT |
4,064.2288 LEO |
0.9513 USDT |
0.9499 USDT |
0.9608 USDT |
0.9499 USDT |
| 2020-03-01 |
0.9579 USDT |
22,184.0481 LEO |
0.9649 USDT |
0.9406 USDT |
0.9652 USDT |
0.9508 USDT |
| 2020-02-29 |
0.9480 USDT |
34,939.5767 LEO |
0.9330 USDT |
0.9313 USDT |
0.9687 USDT |
0.9645 USDT |
| 2020-02-28 |
0.9429 USDT |
14,823.1400 LEO |
0.9527 USDT |
0.9323 USDT |
0.9597 USDT |
0.9330 USDT |
| 2020-02-27 |
0.9525 USDT |
43,448.4826 LEO |
0.9524 USDT |
0.9205 USDT |
0.9526 USDT |
0.9526 USDT |
| 2020-02-26 |
0.9364 USDT |
24,121.3441 LEO |
0.9202 USDT |
0.9200 USDT |
0.9605 USDT |
0.9525 USDT |
| 2020-02-25 |
0.9414 USDT |
24,573.8597 LEO |
0.9454 USDT |
0.9001 USDT |
0.9569 USDT |
0.9374 USDT |
| 2020-02-24 |
0.9584 USDT |
23,860.1993 LEO |
0.9563 USDT |
0.9421 USDT |
0.9698 USDT |
0.9568 USDT |
| 2020-02-23 |
0.9512 USDT |
32,812.5363 LEO |
0.9474 USDT |
0.9424 USDT |
0.9698 USDT |
0.9563 USDT |
| 2020-02-22 |
0.9487 USDT |
16,956.5127 LEO |
0.9483 USDT |
0.9413 USDT |
0.9729 USDT |
0.9474 USDT |
| 2020-02-21 |
0.9543 USDT |
8,226.0788 LEO |
0.9744 USDT |
0.9416 USDT |
0.9744 USDT |
0.9483 USDT |
| 2020-02-20 |
0.9722 USDT |
25,832.3158 LEO |
0.9677 USDT |
0.9676 USDT |
0.9861 USDT |
0.9744 USDT |
| 2020-02-19 |
0.9689 USDT |
33,882.4042 LEO |
0.9800 USDT |
0.9308 USDT |
0.9800 USDT |
0.9677 USDT |
| 2020-02-18 |
0.9786 USDT |
57,042.3015 LEO |
0.9771 USDT |
0.9702 USDT |
0.9818 USDT |
0.9800 USDT |
| 2020-02-17 |
0.9651 USDT |
34,760.3045 LEO |
0.9600 USDT |
0.9346 USDT |
0.9990 USDT |
0.9701 USDT |
| 2020-02-16 |
0.9621 USDT |
43,939.4633 LEO |
0.9639 USDT |
0.9218 USDT |
0.9749 USDT |
0.9602 USDT |
| 2020-02-15 |
0.9771 USDT |
17,564.2442 LEO |
0.9856 USDT |
0.9216 USDT |
0.9856 USDT |
0.9691 USDT |
| 2020-02-14 |
0.9761 USDT |
55,457.9756 LEO |
0.9666 USDT |
0.9358 USDT |
0.9987 USDT |
0.9856 USDT |
| 2020-02-13 |
0.9863 USDT |
19,373.9346 LEO |
1.0000 USDT |
0.9159 USDT |
1.0036 USDT |
0.9725 USDT |
| 2020-02-12 |
0.9980 USDT |
77,678.1119 LEO |
1.0100 USDT |
0.9750 USDT |
1.0390 USDT |
0.9860 USDT |
| 2020-02-11 |
1.0111 USDT |
170,939.9416 LEO |
1.0122 USDT |
0.9821 USDT |
1.0400 USDT |
1.0100 USDT |
| 2020-02-10 |
1.0078 USDT |
110,934.0349 LEO |
0.9857 USDT |
0.9699 USDT |
1.0386 USDT |
1.0299 USDT |
| 2020-02-09 |
0.9853 USDT |
113,261.1562 LEO |
0.9708 USDT |
0.9621 USDT |
1.0400 USDT |
1.0000 USDT |
| 2020-02-08 |
0.9582 USDT |
55,057.1533 LEO |
0.9455 USDT |
0.9224 USDT |
0.9799 USDT |
0.9708 USDT |
| 2020-02-07 |
0.9214 USDT |
161,193.3731 LEO |
0.9120 USDT |
0.9120 USDT |
0.9696 USDT |
0.9308 USDT |
| 2020-02-06 |
0.9022 USDT |
47,640.0411 LEO |
0.8941 USDT |
0.8940 USDT |
0.9196 USDT |
0.9102 USDT |
| 2020-02-05 |
0.8969 USDT |
18,470.9941 LEO |
0.8979 USDT |
0.8700 USDT |
0.9092 USDT |
0.9044 USDT |
| 2020-02-04 |
0.8980 USDT |
39,479.6051 LEO |
0.8980 USDT |
0.8888 USDT |
0.9047 USDT |
0.8979 USDT |
| 2020-02-03 |
0.8915 USDT |
75,187.1535 LEO |
0.8785 USDT |
0.8767 USDT |
0.9000 USDT |
0.8955 USDT |
| 2020-02-02 |
0.8700 USDT |
17,205.8506 LEO |
0.8615 USDT |
0.8505 USDT |
0.8863 USDT |
0.8785 USDT |
| 2020-02-01 |
0.8655 USDT |
12,772.4566 LEO |
0.8706 USDT |
0.8503 USDT |
0.8862 USDT |
0.8615 USDT |
| 2020-01-31 |
0.8637 USDT |
22,762.6255 LEO |
0.8573 USDT |
0.8464 USDT |
0.8776 USDT |
0.8706 USDT |
| 2020-01-30 |
0.8671 USDT |
13,790.2122 LEO |
0.8768 USDT |
0.8511 USDT |
0.8859 USDT |
0.8573 USDT |
| 2020-01-29 |
0.8880 USDT |
16,178.6892 LEO |
0.9021 USDT |
0.8689 USDT |
0.9038 USDT |
0.8730 USDT |
| 2020-01-28 |
0.9012 USDT |
5,094.8824 LEO |
0.9002 USDT |
0.8689 USDT |
0.9033 USDT |
0.9021 USDT |
| 2020-01-27 |
0.8961 USDT |
12,250.3719 LEO |
0.8843 USDT |
0.8690 USDT |
0.9002 USDT |
0.8993 USDT |