Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.8830 USDT |
1,575.1110 LEO |
0.8746 USDT |
0.8620 USDT |
0.8873 USDT |
0.8873 USDT |
| 2020-01-18 |
0.8799 USDT |
31,208.4254 LEO |
0.8851 USDT |
0.8620 USDT |
0.9100 USDT |
0.8746 USDT |
| 2020-01-17 |
0.8868 USDT |
5,428.0275 LEO |
0.8744 USDT |
0.8696 USDT |
0.9095 USDT |
0.8991 USDT |
| 2020-01-16 |
0.8871 USDT |
22,397.1106 LEO |
0.8719 USDT |
0.8601 USDT |
0.9023 USDT |
0.9023 USDT |
| 2020-01-15 |
0.8864 USDT |
12,794.5439 LEO |
0.9008 USDT |
0.8719 USDT |
0.9099 USDT |
0.8719 USDT |
| 2020-01-14 |
0.8738 USDT |
26,690.1842 LEO |
0.8474 USDT |
0.8474 USDT |
0.9080 USDT |
0.8760 USDT |
| 2020-01-13 |
0.8444 USDT |
11,255.5572 LEO |
0.8566 USDT |
0.8385 USDT |
0.8802 USDT |
0.8474 USDT |
| 2020-01-12 |
0.8581 USDT |
348.9894 LEO |
0.8609 USDT |
0.8455 USDT |
0.8735 USDT |
0.8566 USDT |
| 2020-01-11 |
0.8717 USDT |
2,342.1670 LEO |
0.8700 USDT |
0.8521 USDT |
0.8824 USDT |
0.8609 USDT |
| 2020-01-10 |
0.8721 USDT |
6,105.4383 LEO |
0.8742 USDT |
0.8524 USDT |
0.8842 USDT |
0.8700 USDT |
| 2020-01-09 |
0.8623 USDT |
10,590.0070 LEO |
0.8914 USDT |
0.8462 USDT |
0.8994 USDT |
0.8687 USDT |
| 2020-01-08 |
0.8951 USDT |
10,395.8649 LEO |
0.8868 USDT |
0.8566 USDT |
0.9000 USDT |
0.8914 USDT |
| 2020-01-07 |
0.8714 USDT |
16,924.1804 LEO |
0.8712 USDT |
0.8560 USDT |
0.8991 USDT |
0.8868 USDT |
| 2020-01-06 |
0.8679 USDT |
8,334.2471 LEO |
0.8645 USDT |
0.8482 USDT |
0.8808 USDT |
0.8712 USDT |
| 2020-01-05 |
0.8600 USDT |
12,566.4979 LEO |
0.8554 USDT |
0.8412 USDT |
0.8823 USDT |
0.8645 USDT |
| 2020-01-04 |
0.8426 USDT |
2,136.4701 LEO |
0.8385 USDT |
0.8286 USDT |
0.8556 USDT |
0.8468 USDT |
| 2020-01-03 |
0.8407 USDT |
9,812.0749 LEO |
0.8401 USDT |
0.8189 USDT |
0.8535 USDT |
0.8385 USDT |
| 2020-01-02 |
0.8296 USDT |
12,547.5293 LEO |
0.8298 USDT |
0.8137 USDT |
0.8501 USDT |
0.8401 USDT |
| 2020-01-01 |
0.8207 USDT |
11,993.2539 LEO |
0.8225 USDT |
0.8102 USDT |
0.8310 USDT |
0.8298 USDT |
| 2019-12-31 |
0.8178 USDT |
7,175.7589 LEO |
0.8136 USDT |
0.7926 USDT |
0.8248 USDT |
0.8225 USDT |
| 2019-12-30 |
0.8152 USDT |
13,624.9281 LEO |
0.8168 USDT |
0.7905 USDT |
0.8242 USDT |
0.8136 USDT |
| 2019-12-29 |
0.8139 USDT |
8,414.8848 LEO |
0.8148 USDT |
0.8003 USDT |
0.8273 USDT |
0.8130 USDT |
| 2019-12-28 |
0.8180 USDT |
5,975.6506 LEO |
0.8319 USDT |
0.8029 USDT |
0.8319 USDT |
0.8148 USDT |
| 2019-12-27 |
0.8252 USDT |
4,432.3861 LEO |
0.8212 USDT |
0.8081 USDT |
0.8320 USDT |
0.8319 USDT |
| 2019-12-26 |
0.8233 USDT |
6,906.1642 LEO |
0.8254 USDT |
0.7977 USDT |
0.8427 USDT |
0.8212 USDT |
| 2019-12-25 |
0.8218 USDT |
17,467.1005 LEO |
0.8157 USDT |
0.7901 USDT |
0.8279 USDT |
0.8279 USDT |
| 2019-12-24 |
0.8141 USDT |
8,971.2567 LEO |
0.8166 USDT |
0.7839 USDT |
0.8166 USDT |
0.8116 USDT |
| 2019-12-23 |
0.8163 USDT |
13,119.2336 LEO |
0.8191 USDT |
0.7675 USDT |
0.8350 USDT |
0.8135 USDT |
| 2019-12-22 |
0.8361 USDT |
7,971.6907 LEO |
0.8621 USDT |
0.8188 USDT |
0.8800 USDT |
0.8191 USDT |
| 2019-12-21 |
0.8510 USDT |
3,344.1889 LEO |
0.8398 USDT |
0.8112 USDT |
0.8834 USDT |
0.8621 USDT |
| 2019-12-20 |
0.8556 USDT |
4,284.9772 LEO |
0.8716 USDT |
0.8112 USDT |
0.8841 USDT |
0.8397 USDT |
| 2019-12-19 |
0.8587 USDT |
1,884.5209 LEO |
0.8746 USDT |
0.8326 USDT |
0.8746 USDT |
0.8716 USDT |
| 2019-12-18 |
0.8574 USDT |
8,741.7501 LEO |
0.8401 USDT |
0.8101 USDT |
0.8873 USDT |
0.8746 USDT |
| 2019-12-17 |
0.8804 USDT |
13,685.5335 LEO |
0.8726 USDT |
0.7929 USDT |
0.8889 USDT |
0.8882 USDT |
| 2019-12-16 |
0.8813 USDT |
8,804.2445 LEO |
0.8889 USDT |
0.8500 USDT |
0.8889 USDT |
0.8736 USDT |
| 2019-12-15 |
0.8662 USDT |
1,865.0865 LEO |
0.8721 USDT |
0.8600 USDT |
0.8869 USDT |
0.8602 USDT |
| 2019-12-14 |
0.8804 USDT |
2,263.5818 LEO |
0.8750 USDT |
0.8507 USDT |
0.8893 USDT |
0.8858 USDT |
| 2019-12-13 |
0.8805 USDT |
6,007.9994 LEO |
0.8880 USDT |
0.8801 USDT |
0.8895 USDT |
0.8801 USDT |
| 2019-12-12 |
0.8842 USDT |
9,970.0269 LEO |
0.8948 USDT |
0.8801 USDT |
0.8948 USDT |
0.8880 USDT |
| 2019-12-11 |
0.8983 USDT |
2,713.9663 LEO |
0.9018 USDT |
0.8809 USDT |
0.9149 USDT |
0.8948 USDT |
| 2019-12-10 |
0.9009 USDT |
6,127.9944 LEO |
0.9000 USDT |
0.8908 USDT |
0.9119 USDT |
0.9018 USDT |
| 2019-12-09 |
0.9076 USDT |
3,010.7391 LEO |
0.9185 USDT |
0.9000 USDT |
0.9185 USDT |
0.9011 USDT |
| 2019-12-08 |
0.9192 USDT |
8,390.0397 LEO |
0.9193 USDT |
0.9015 USDT |
0.9200 USDT |
0.9185 USDT |
| 2019-12-07 |
0.9196 USDT |
69.3579 LEO |
0.9198 USDT |
0.9013 USDT |
0.9199 USDT |
0.9193 USDT |
| 2019-12-06 |
0.9186 USDT |
8,802.4008 LEO |
0.9018 USDT |
0.9011 USDT |
0.9299 USDT |
0.9198 USDT |
| 2019-12-05 |
0.9154 USDT |
43.8403 LEO |
0.9021 USDT |
0.9018 USDT |
0.9289 USDT |
0.9018 USDT |
| 2019-12-04 |
0.9013 USDT |
989.0119 LEO |
0.9004 USDT |
0.9003 USDT |
0.9296 USDT |
0.9021 USDT |
| 2019-12-03 |
0.9126 USDT |
9,595.7659 LEO |
0.9075 USDT |
0.9000 USDT |
0.9183 USDT |
0.9183 USDT |
| 2019-12-02 |
0.9087 USDT |
4,962.5267 LEO |
0.9071 USDT |
0.9069 USDT |
0.9230 USDT |
0.9075 USDT |
| 2019-12-01 |
0.9154 USDT |
1,883.5897 LEO |
0.9103 USDT |
0.9071 USDT |
0.9236 USDT |
0.9071 USDT |