Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.9092 USDT |
413.8543 LEO |
0.9249 USDT |
0.9068 USDT |
0.9249 USDT |
0.9102 USDT |
| 2019-11-28 |
0.9309 USDT |
2,653.5707 LEO |
0.9111 USDT |
0.9070 USDT |
0.9745 USDT |
0.9249 USDT |
| 2019-11-27 |
0.9143 USDT |
10,644.4360 LEO |
0.9069 USDT |
0.9069 USDT |
0.9769 USDT |
0.9111 USDT |
| 2019-11-26 |
0.9060 USDT |
1,898.3582 LEO |
0.9050 USDT |
0.9050 USDT |
0.9185 USDT |
0.9069 USDT |
| 2019-11-25 |
0.9027 USDT |
2,164.8280 LEO |
0.9004 USDT |
0.9004 USDT |
0.9123 USDT |
0.9050 USDT |
| 2019-11-24 |
0.9052 USDT |
65,226.2542 LEO |
0.9100 USDT |
0.8888 USDT |
0.9268 USDT |
0.9004 USDT |
| 2019-11-23 |
0.9234 USDT |
67,195.3178 LEO |
0.9200 USDT |
0.9000 USDT |
0.9380 USDT |
0.9268 USDT |
| 2019-11-22 |
0.9192 USDT |
19,734.4161 LEO |
0.9157 USDT |
0.9157 USDT |
0.9380 USDT |
0.9200 USDT |
| 2019-11-21 |
0.9262 USDT |
59,885.5581 LEO |
0.9366 USDT |
0.8774 USDT |
0.9533 USDT |
0.9157 USDT |
| 2019-11-20 |
0.9486 USDT |
39,138.9031 LEO |
0.9434 USDT |
0.9100 USDT |
0.9587 USDT |
0.9540 USDT |
| 2019-11-19 |
0.9432 USDT |
20,583.4655 LEO |
0.9430 USDT |
0.9430 USDT |
0.9634 USDT |
0.9434 USDT |
| 2019-11-18 |
0.9548 USDT |
91,169.2927 LEO |
0.9673 USDT |
0.9039 USDT |
0.9750 USDT |
0.9430 USDT |
| 2019-11-17 |
0.9605 USDT |
841.8397 LEO |
0.9604 USDT |
0.9537 USDT |
0.9994 USDT |
0.9673 USDT |
| 2019-11-16 |
0.9604 USDT |
0.8663 LEO |
0.9505 USDT |
0.9505 USDT |
0.9604 USDT |
0.9604 USDT |
| 2019-11-15 |
0.9508 USDT |
8,973.5055 LEO |
0.9520 USDT |
0.9501 USDT |
0.9834 USDT |
0.9505 USDT |
| 2019-11-14 |
0.9560 USDT |
5,421.5095 LEO |
0.9553 USDT |
0.9520 USDT |
0.9826 USDT |
0.9520 USDT |
| 2019-11-13 |
0.9776 USDT |
11,153.8287 LEO |
0.9999 USDT |
0.9550 USDT |
0.9999 USDT |
0.9553 USDT |
| 2019-11-12 |
0.9821 USDT |
3,509.0828 LEO |
0.9938 USDT |
0.9704 USDT |
0.9997 USDT |
0.9704 USDT |
| 2019-11-11 |
0.9834 USDT |
318.9118 LEO |
0.9730 USDT |
0.9703 USDT |
0.9938 USDT |
0.9938 USDT |
| 2019-11-10 |
0.9726 USDT |
1,355.1579 LEO |
0.9721 USDT |
0.9683 USDT |
1.0000 USDT |
0.9730 USDT |
| 2019-11-09 |
0.9818 USDT |
3,078.9542 LEO |
0.9915 USDT |
0.9721 USDT |
0.9939 USDT |
0.9721 USDT |
| 2019-11-08 |
0.9893 USDT |
1,156.7390 LEO |
0.9870 USDT |
0.9870 USDT |
0.9973 USDT |
0.9915 USDT |
| 2019-11-07 |
0.9879 USDT |
5,831.3195 LEO |
0.9888 USDT |
0.9791 USDT |
0.9972 USDT |
0.9870 USDT |
| 2019-11-06 |
0.9870 USDT |
4,723.7749 LEO |
0.9851 USDT |
0.9791 USDT |
0.9895 USDT |
0.9888 USDT |
| 2019-11-05 |
0.9973 USDT |
12,231.4232 LEO |
1.0094 USDT |
0.9776 USDT |
1.0106 USDT |
0.9851 USDT |
| 2019-11-04 |
1.0130 USDT |
26,836.6633 LEO |
1.0165 USDT |
1.0000 USDT |
1.0214 USDT |
1.0094 USDT |
| 2019-11-03 |
1.0160 USDT |
4,461.0567 LEO |
1.0155 USDT |
1.0033 USDT |
1.0300 USDT |
1.0165 USDT |
| 2019-11-02 |
1.0095 USDT |
1,278.6447 LEO |
1.0035 USDT |
1.0022 USDT |
1.0155 USDT |
1.0155 USDT |
| 2019-11-01 |
1.0004 USDT |
1,887.1453 LEO |
0.9972 USDT |
0.9852 USDT |
1.0300 USDT |
1.0035 USDT |
| 2019-10-31 |
0.9821 USDT |
14,363.2073 LEO |
0.9669 USDT |
0.9669 USDT |
0.9972 USDT |
0.9972 USDT |
| 2019-10-30 |
0.9578 USDT |
32,530.9017 LEO |
0.9486 USDT |
0.9425 USDT |
0.9669 USDT |
0.9669 USDT |
| 2019-10-29 |
0.9493 USDT |
15,835.7181 LEO |
0.9500 USDT |
0.9311 USDT |
0.9547 USDT |
0.9486 USDT |
| 2019-10-28 |
0.9546 USDT |
12,445.4276 LEO |
0.9591 USDT |
0.9500 USDT |
0.9668 USDT |
0.9500 USDT |
| 2019-10-27 |
0.9752 USDT |
89,057.8911 LEO |
0.9912 USDT |
0.9577 USDT |
1.0100 USDT |
0.9591 USDT |
| 2019-10-26 |
0.9881 USDT |
18,710.4603 LEO |
0.9849 USDT |
0.9547 USDT |
1.0051 USDT |
0.9912 USDT |
| 2019-10-25 |
0.9699 USDT |
43,225.4754 LEO |
0.9548 USDT |
0.9548 USDT |
1.0278 USDT |
0.9849 USDT |
| 2019-10-24 |
0.9639 USDT |
4,116.2327 LEO |
0.9730 USDT |
0.9400 USDT |
0.9734 USDT |
0.9547 USDT |
| 2019-10-23 |
0.9639 USDT |
3,796.3985 LEO |
0.9547 USDT |
0.9429 USDT |
0.9851 USDT |
0.9730 USDT |
| 2019-10-22 |
0.9629 USDT |
7,420.1979 LEO |
0.9711 USDT |
0.9547 USDT |
1.0228 USDT |
0.9547 USDT |
| 2019-10-21 |
0.9863 USDT |
6,001.5727 LEO |
1.0014 USDT |
0.9700 USDT |
1.0385 USDT |
0.9711 USDT |
| 2019-10-20 |
1.0013 USDT |
11,072.6384 LEO |
1.0012 USDT |
1.0009 USDT |
1.0382 USDT |
1.0014 USDT |
| 2019-10-19 |
1.0011 USDT |
1,160.4827 LEO |
1.0010 USDT |
1.0010 USDT |
1.0082 USDT |
1.0012 USDT |
| 2019-10-18 |
1.0010 USDT |
2,038.0391 LEO |
1.0009 USDT |
1.0009 USDT |
1.0060 USDT |
1.0010 USDT |
| 2019-10-17 |
1.0054 USDT |
7,597.4464 LEO |
1.0099 USDT |
0.9675 USDT |
1.0488 USDT |
1.0009 USDT |
| 2019-10-16 |
0.9883 USDT |
5,468.6503 LEO |
0.9667 USDT |
0.9667 USDT |
1.0488 USDT |
1.0099 USDT |
| 2019-10-15 |
0.9654 USDT |
437.1412 LEO |
0.9640 USDT |
0.9638 USDT |
1.0200 USDT |
0.9667 USDT |
| 2019-10-14 |
0.9637 USDT |
5.0907 LEO |
0.9634 USDT |
0.9634 USDT |
0.9813 USDT |
0.9640 USDT |
| 2019-10-13 |
0.9679 USDT |
48,861.4023 LEO |
0.9723 USDT |
0.9634 USDT |
0.9995 USDT |
0.9634 USDT |
| 2019-10-12 |
0.9723 USDT |
3,883.8966 LEO |
0.9723 USDT |
0.9723 USDT |
0.9995 USDT |
0.9723 USDT |
| 2019-10-11 |
0.9679 USDT |
1,956.5264 LEO |
0.9634 USDT |
0.9634 USDT |
0.9998 USDT |
0.9723 USDT |