Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
2.5405 USDT |
10,345.1386 |
2.5750 USDT |
2.4840 USDT |
2.6230 USDT |
2.5060 USDT |
| 2021-06-20 |
2.5795 USDT |
11,808.2723 |
2.5840 USDT |
2.5360 USDT |
2.6360 USDT |
2.5750 USDT |
| 2021-06-19 |
2.5730 USDT |
8,780.8744 |
2.5740 USDT |
2.5350 USDT |
2.6640 USDT |
2.5720 USDT |
| 2021-06-18 |
2.5815 USDT |
8,804.8592 |
2.5890 USDT |
2.4490 USDT |
2.6500 USDT |
2.5740 USDT |
| 2021-06-17 |
2.5620 USDT |
19,784.5486 |
2.5200 USDT |
2.5170 USDT |
2.7400 USDT |
2.6040 USDT |
| 2021-06-16 |
2.4605 USDT |
94,757.6572 |
2.3840 USDT |
2.3570 USDT |
2.7340 USDT |
2.5370 USDT |
| 2021-06-15 |
2.5830 USDT |
85,810.9857 |
2.7820 USDT |
2.3640 USDT |
2.8080 USDT |
2.3840 USDT |
| 2021-06-14 |
2.7795 USDT |
10,849.5460 |
2.7620 USDT |
2.6730 USDT |
2.8160 USDT |
2.7970 USDT |
| 2021-06-13 |
2.5890 USDT |
29,748.6138 |
2.4150 USDT |
2.3690 USDT |
2.7860 USDT |
2.7630 USDT |
| 2021-06-12 |
2.4070 USDT |
21,142.1662 |
2.3990 USDT |
2.3570 USDT |
2.4150 USDT |
2.4150 USDT |
| 2021-06-11 |
2.4255 USDT |
18,105.9763 |
2.4420 USDT |
2.3570 USDT |
2.5610 USDT |
2.4090 USDT |
| 2021-06-10 |
2.4570 USDT |
11,293.7710 |
2.4780 USDT |
2.3500 USDT |
2.5590 USDT |
2.4360 USDT |
| 2021-06-09 |
2.5560 USDT |
28,650.1615 |
2.6340 USDT |
2.4270 USDT |
2.7170 USDT |
2.4780 USDT |
| 2021-06-08 |
2.5395 USDT |
30,417.1662 |
2.4440 USDT |
2.4360 USDT |
2.8700 USDT |
2.6350 USDT |
| 2021-06-07 |
2.4705 USDT |
3,129.4139 |
2.4970 USDT |
2.4320 USDT |
2.5320 USDT |
2.4440 USDT |
| 2021-06-06 |
2.5750 USDT |
3,008.1424 |
2.6440 USDT |
2.4940 USDT |
2.6440 USDT |
2.5060 USDT |
| 2021-06-05 |
2.6775 USDT |
4,245.2928 |
2.7140 USDT |
2.6020 USDT |
2.7430 USDT |
2.6410 USDT |
| 2021-06-04 |
2.7855 USDT |
17,570.8136 |
2.8720 USDT |
2.6980 USDT |
2.9880 USDT |
2.6990 USDT |
| 2021-06-03 |
2.8865 USDT |
8,513.3541 |
2.8920 USDT |
2.7120 USDT |
2.9050 USDT |
2.8810 USDT |
| 2021-06-02 |
2.6930 USDT |
42,129.1706 |
2.4980 USDT |
2.4900 USDT |
2.9110 USDT |
2.8880 USDT |
| 2021-06-01 |
2.4540 USDT |
10,022.7919 |
2.4090 USDT |
2.3720 USDT |
2.5790 USDT |
2.4990 USDT |
| 2021-05-31 |
2.3220 USDT |
13,913.9314 |
2.2320 USDT |
2.2230 USDT |
2.4470 USDT |
2.4120 USDT |
| 2021-05-30 |
2.1545 USDT |
14,322.1557 |
2.0690 USDT |
2.0430 USDT |
2.2520 USDT |
2.2400 USDT |
| 2021-05-29 |
2.0965 USDT |
19,753.9405 |
2.1240 USDT |
2.0420 USDT |
2.1870 USDT |
2.0690 USDT |
| 2021-05-28 |
2.1020 USDT |
30,821.3587 |
2.0760 USDT |
2.0000 USDT |
2.1540 USDT |
2.1280 USDT |
| 2021-05-27 |
2.1620 USDT |
95,296.0432 |
2.2470 USDT |
2.0510 USDT |
2.2520 USDT |
2.0770 USDT |
| 2021-05-26 |
2.3115 USDT |
30,443.7886 |
2.3840 USDT |
2.2000 USDT |
2.3840 USDT |
2.2390 USDT |
| 2021-05-25 |
2.3615 USDT |
17,154.8377 |
2.3390 USDT |
2.3000 USDT |
2.4900 USDT |
2.3840 USDT |
| 2021-05-24 |
2.3375 USDT |
27,020.3269 |
2.3350 USDT |
2.2900 USDT |
2.6470 USDT |
2.3400 USDT |
| 2021-05-23 |
2.4240 USDT |
22,934.6808 |
2.5130 USDT |
2.2860 USDT |
2.5330 USDT |
2.3350 USDT |
| 2021-05-22 |
2.5745 USDT |
19,231.6322 |
2.6420 USDT |
2.4000 USDT |
2.7360 USDT |
2.5070 USDT |
| 2021-05-21 |
2.7500 USDT |
25,578.7793 |
2.8560 USDT |
2.6430 USDT |
2.9990 USDT |
2.6440 USDT |
| 2021-05-20 |
2.8975 USDT |
60,274.6865 |
2.9380 USDT |
2.4780 USDT |
3.1800 USDT |
2.8570 USDT |
| 2021-05-19 |
3.0090 USDT |
80,279.9061 |
3.1020 USDT |
2.4750 USDT |
3.1030 USDT |
2.9160 USDT |
| 2021-05-18 |
3.2690 USDT |
57,921.6183 |
3.4300 USDT |
2.9530 USDT |
3.6450 USDT |
3.1080 USDT |
| 2021-05-17 |
3.5020 USDT |
81,277.3251 |
3.5740 USDT |
3.4030 USDT |
3.8990 USDT |
3.4300 USDT |
| 2021-05-16 |
3.4680 USDT |
49,658.6004 |
3.3580 USDT |
3.2800 USDT |
3.7990 USDT |
3.5780 USDT |
| 2021-05-15 |
3.6095 USDT |
31,222.6551 |
3.8600 USDT |
3.2870 USDT |
3.8600 USDT |
3.3590 USDT |
| 2021-05-14 |
3.6890 USDT |
29,792.0709 |
3.5220 USDT |
3.2820 USDT |
3.9250 USDT |
3.8560 USDT |
| 2021-05-13 |
3.7295 USDT |
46,903.8430 |
3.9320 USDT |
3.2620 USDT |
3.9530 USDT |
3.5270 USDT |
| 2021-05-12 |
3.6025 USDT |
76,461.4958 |
3.2730 USDT |
3.2730 USDT |
4.0330 USDT |
3.9320 USDT |
| 2021-05-11 |
3.3975 USDT |
78,619.4530 |
3.5230 USDT |
3.0630 USDT |
3.6060 USDT |
3.2720 USDT |
| 2021-05-10 |
3.2915 USDT |
54,188.3846 |
3.0450 USDT |
2.8390 USDT |
3.8300 USDT |
3.5380 USDT |
| 2021-05-09 |
2.9530 USDT |
41,129.0396 |
2.8640 USDT |
2.8640 USDT |
3.5000 USDT |
3.0420 USDT |
| 2021-05-08 |
2.8375 USDT |
12,549.2942 |
2.8160 USDT |
2.8010 USDT |
2.8860 USDT |
2.8590 USDT |
| 2021-05-07 |
2.8455 USDT |
58,714.2171 |
2.8860 USDT |
2.7840 USDT |
2.9870 USDT |
2.8050 USDT |
| 2021-05-06 |
2.7535 USDT |
47,641.5719 |
2.6270 USDT |
2.6160 USDT |
3.0000 USDT |
2.8800 USDT |
| 2021-05-05 |
2.5530 USDT |
26,274.6768 |
2.4800 USDT |
2.4650 USDT |
2.6280 USDT |
2.6260 USDT |
| 2021-05-04 |
2.4915 USDT |
10,036.5338 |
2.4970 USDT |
2.4670 USDT |
2.5410 USDT |
2.4860 USDT |
| 2021-05-03 |
2.4645 USDT |
26,996.2700 |
2.4290 USDT |
2.4260 USDT |
2.5350 USDT |
2.5000 USDT |