Identifier on OKEx: LEO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
1.2700 |
91,673.1067 LEO |
1.2600 |
1.1800 |
1.3200 |
1.2400 |
| 2020-11-18 |
1.2950 |
104,208.5613 LEO |
1.3000 |
1.2000 |
1.3700 |
1.2900 |
| 2020-11-17 |
1.2750 |
115,509.4290 LEO |
1.3000 |
0.9000 |
1.3700 |
1.3000 |
| 2020-11-16 |
1.2600 |
94,197.9079 LEO |
1.2500 |
0.9000 |
1.3100 |
1.2500 |
| 2020-11-15 |
1.2600 |
84,654.2013 LEO |
1.2700 |
1.1700 |
1.3100 |
1.2700 |
| 2020-11-14 |
1.2700 |
86,848.3309 LEO |
1.2500 |
1.2100 |
1.3000 |
1.2400 |
| 2020-11-13 |
1.2900 |
93,766.5531 LEO |
1.3000 |
1.2300 |
1.3000 |
1.2900 |
| 2020-11-12 |
1.2950 |
72,533.5087 LEO |
1.2900 |
1.2300 |
1.3000 |
1.2900 |
| 2020-11-11 |
1.2900 |
81,505.2883 LEO |
1.3000 |
1.2400 |
1.3000 |
1.2900 |
| 2020-11-10 |
1.2900 |
55,759.7783 LEO |
1.2900 |
1.2400 |
1.3000 |
1.2900 |
| 2020-11-09 |
1.2800 |
34,879.6889 LEO |
1.2900 |
1.2200 |
1.3000 |
1.2800 |
| 2020-11-08 |
1.2750 |
120,957.1610 LEO |
1.2800 |
1.2200 |
1.3000 |
1.2800 |
| 2020-11-07 |
1.2800 |
112,711.1514 LEO |
1.2700 |
1.1900 |
1.3000 |
1.2800 |
| 2020-11-06 |
1.2650 |
105,821.9159 LEO |
1.2800 |
1.1900 |
1.3000 |
1.2900 |
| 2020-11-05 |
1.2450 |
126,686.6006 LEO |
1.2400 |
1.1800 |
1.3000 |
1.2400 |
| 2020-11-04 |
1.2450 |
127,583.9524 LEO |
1.2500 |
1.1600 |
1.3000 |
1.2400 |
| 2020-11-03 |
1.2550 |
94,823.9458 LEO |
1.2500 |
1.1600 |
1.3000 |
1.2500 |
| 2020-11-02 |
1.2450 |
92,476.1653 LEO |
1.2600 |
1.1800 |
1.3000 |
1.2400 |
| 2020-11-01 |
1.2550 |
105,353.8864 LEO |
1.2500 |
1.1800 |
1.3000 |
1.2500 |
| 2020-10-31 |
1.2500 |
85,972.7023 LEO |
1.2600 |
1.1800 |
1.2900 |
1.2500 |
| 2020-10-30 |
1.2550 |
78,450.5363 LEO |
1.2500 |
1.2000 |
1.3000 |
1.2500 |
| 2020-10-29 |
1.2500 |
122,354.6565 LEO |
1.2600 |
1.0500 |
1.3000 |
1.2600 |
| 2020-10-28 |
1.2550 |
63,180.7816 LEO |
1.2400 |
1.0500 |
1.3100 |
1.2200 |
| 2020-10-27 |
1.2700 |
78,497.0663 LEO |
1.2900 |
1.0500 |
1.3100 |
1.2800 |
| 2020-10-26 |
1.2550 |
108,316.1628 LEO |
1.2600 |
1.1200 |
1.3000 |
1.2600 |
| 2020-10-25 |
1.2550 |
110,873.6671 LEO |
1.2500 |
1.1200 |
1.2900 |
1.2500 |
| 2020-10-24 |
1.2700 |
116,620.3726 LEO |
1.2600 |
1.1700 |
1.3000 |
1.2500 |
| 2020-10-23 |
1.2600 |
71,883.0542 LEO |
1.2900 |
1.2100 |
1.3000 |
1.2800 |
| 2020-10-22 |
1.2400 |
132,507.5677 LEO |
1.2400 |
1.1200 |
1.3000 |
1.2500 |
| 2020-10-21 |
1.2100 |
119,351.6280 LEO |
1.2300 |
1.1200 |
1.3000 |
1.2100 |
| 2020-10-20 |
1.2050 |
38,369.3167 LEO |
1.2100 |
1.1800 |
1.2400 |
1.2100 |
| 2020-10-19 |
1.1950 |
138,669.7274 LEO |
1.2000 |
1.1600 |
1.2900 |
1.1900 |
| 2020-10-18 |
1.1900 |
124,989.6463 LEO |
1.2000 |
1.1600 |
1.3800 |
1.1900 |
| 2020-10-17 |
1.1800 |
78,861.1480 LEO |
1.1900 |
1.1600 |
1.3800 |
1.1800 |
| 2020-10-16 |
1.1700 |
63,027.4262 LEO |
1.1800 |
1.1600 |
1.2700 |
1.1700 |
| 2020-10-15 |
1.3650 |
12,112.3682 LEO |
1.1700 |
1.1500 |
1.5500 |
1.1800 |
| 2020-10-14 |
1.1500 |
0.0000 LEO |
1.1500 |
1.1500 |
1.5500 |
1.1500 |
| 2020-10-13 |
1.1500 |
0.0000 LEO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-12 |
1.1500 |
0.0000 LEO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-11 |
1.1500 |
0.0000 LEO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-10 |
1.1500 |
0.0000 LEO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-09 |
1.1500 |
0.0000 LEO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-08 |
1.1500 |
0.0000 LEO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-07 |
1.1500 |
0.0000 LEO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-06 |
1.1500 |
0.0000 LEO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-05 |
1.2050 |
664.4861 LEO |
1.1500 |
1.1500 |
12.0000 |
1.1500 |
| 2020-10-04 |
1.3450 |
13,200.0360 LEO |
1.2000 |
1.1500 |
12.0000 |
1.2000 |
| 2020-10-03 |
0.3000 |
0.0000 LEO |
0.3000 |
0.3000 |
1.5000 |
0.3000 |
| 2020-10-02 |
0.3000 |
10,779.8326 LEO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-01 |
1.2000 |
0.0000 LEO |
1.2000 |
0.3000 |
1.2000 |
1.2000 |