Identifier on OKEx: LEO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
1.2049 |
52.4080 LEO |
1.2049 |
1.2049 |
1.2049 |
1.2049 |
| 2019-08-26 |
1.2049 |
59.1770 LEO |
1.1894 |
1.1789 |
1.2049 |
1.2049 |
| 2019-08-25 |
1.2103 |
30.6194 LEO |
1.2312 |
1.1789 |
1.2312 |
1.1894 |
| 2019-08-24 |
1.2311 |
75.8339 LEO |
1.2309 |
1.2309 |
1.2312 |
1.2312 |
| 2019-08-23 |
1.2309 |
0.0000 LEO |
1.2309 |
1.2309 |
1.2309 |
1.2309 |
| 2019-08-22 |
1.2089 |
75.0117 LEO |
1.1868 |
1.1868 |
1.2312 |
1.2309 |
| 2019-08-21 |
1.2052 |
53.6802 LEO |
1.2052 |
1.1716 |
1.2052 |
1.2052 |
| 2019-08-20 |
1.2536 |
60.1482 LEO |
1.3019 |
1.2052 |
1.3187 |
1.2052 |
| 2019-08-19 |
1.2931 |
1,802.9779 LEO |
1.2843 |
1.2843 |
1.4000 |
1.3019 |
| 2019-08-18 |
1.3105 |
99.4936 LEO |
1.3105 |
1.2842 |
1.3105 |
1.3105 |
| 2019-08-17 |
1.2578 |
355.3273 LEO |
1.2575 |
1.2575 |
1.4000 |
1.2578 |
| 2019-08-16 |
1.1789 |
1,125.5466 LEO |
1.2282 |
1.1789 |
1.2842 |
1.1789 |
| 2019-08-15 |
1.2430 |
76.8730 LEO |
1.2578 |
1.2282 |
1.2578 |
1.2282 |
| 2019-08-14 |
1.2710 |
18.2334 LEO |
1.2842 |
1.2578 |
1.2842 |
1.2578 |
| 2019-08-13 |
1.2710 |
30.0000 LEO |
1.2578 |
1.2315 |
1.2842 |
1.2842 |
| 2019-08-12 |
1.2842 |
45.7591 LEO |
1.2842 |
1.2578 |
1.3096 |
1.2842 |
| 2019-08-11 |
1.2847 |
86.4612 LEO |
1.2851 |
1.2842 |
1.3214 |
1.2842 |
| 2019-08-10 |
1.2578 |
16.4395 LEO |
1.2315 |
1.2315 |
1.2851 |
1.2578 |
| 2019-08-09 |
1.2589 |
450.0906 LEO |
1.2578 |
1.2315 |
1.2842 |
1.2589 |
| 2019-08-08 |
1.2710 |
37.9595 LEO |
1.2842 |
1.2560 |
1.2842 |
1.2578 |
| 2019-08-07 |
1.2842 |
0.0000 LEO |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-08-06 |
1.2842 |
0.0000 LEO |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-08-05 |
1.3348 |
36.0795 LEO |
1.3348 |
1.2842 |
1.3348 |
1.3348 |
| 2019-08-04 |
1.3227 |
1.5340 LEO |
1.3105 |
1.3105 |
1.3348 |
1.3348 |
| 2019-08-03 |
1.3105 |
0.0000 LEO |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2019-08-02 |
1.3105 |
0.0000 LEO |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2019-08-01 |
1.2974 |
10.0000 LEO |
1.2842 |
1.2842 |
1.3105 |
1.3105 |
| 2019-07-31 |
1.2974 |
42.0000 LEO |
1.3105 |
1.2842 |
1.3110 |
1.2842 |
| 2019-07-30 |
1.3262 |
34.4965 LEO |
1.3419 |
1.3105 |
1.3419 |
1.3105 |
| 2019-07-29 |
1.2999 |
391.7971 LEO |
1.2578 |
1.2578 |
1.3866 |
1.3419 |
| 2019-07-28 |
1.2711 |
135.7066 LEO |
1.2844 |
1.2578 |
1.3121 |
1.2578 |
| 2019-07-27 |
1.2712 |
91.4686 LEO |
1.2579 |
1.2579 |
1.3368 |
1.2844 |
| 2019-07-26 |
1.2579 |
37.8027 LEO |
1.2579 |
1.2579 |
1.2583 |
1.2579 |
| 2019-07-25 |
1.2741 |
57.5194 LEO |
1.2902 |
1.2579 |
1.3105 |
1.2579 |
| 2019-07-24 |
1.2874 |
207.2013 LEO |
1.2846 |
1.2846 |
1.2903 |
1.2902 |
| 2019-07-23 |
1.2799 |
20.0000 LEO |
1.2752 |
1.2752 |
1.3105 |
1.2846 |
| 2019-07-22 |
1.2929 |
88.5763 LEO |
1.3105 |
1.2752 |
1.3105 |
1.2752 |
| 2019-07-21 |
1.3076 |
912.0399 LEO |
1.3046 |
1.2548 |
1.3456 |
1.3105 |
| 2019-07-20 |
1.2791 |
4,240.1404 LEO |
1.2536 |
1.2387 |
1.3792 |
1.3046 |
| 2019-07-19 |
1.2662 |
616.5009 LEO |
1.2788 |
1.2387 |
1.3940 |
1.2536 |
| 2019-07-18 |
1.2730 |
1.0817 LEO |
1.2671 |
1.2671 |
1.2788 |
1.2788 |
| 2019-07-17 |
1.2345 |
11.6516 LEO |
1.2018 |
1.2018 |
1.2671 |
1.2671 |
| 2019-07-16 |
1.3756 |
811.9245 LEO |
1.5494 |
1.2018 |
1.5494 |
1.2018 |
| 2019-07-15 |
1.4747 |
0.4299 LEO |
1.4000 |
1.4000 |
1.5494 |
1.5494 |
| 2019-07-14 |
1.4000 |
93.5858 LEO |
1.4000 |
1.4000 |
1.4018 |
1.4000 |
| 2019-07-13 |
1.4250 |
604.5058 LEO |
1.4500 |
1.4000 |
1.4500 |
1.4000 |
| 2019-07-12 |
1.4551 |
1,921.7789 LEO |
1.4602 |
1.4500 |
1.4602 |
1.4500 |
| 2019-07-11 |
1.4751 |
84,535.8745 LEO |
1.4900 |
0.1066 |
1.9200 |
1.4602 |
| 2019-07-10 |
1.4965 |
38.0535 LEO |
1.5030 |
1.4900 |
1.5030 |
1.4900 |
| 2019-07-09 |
1.5515 |
252.4520 LEO |
1.6000 |
1.5000 |
1.6000 |
1.5030 |