Identifier on OKEx: LEO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1.3700 |
138,653.2954 LEO |
1.3700 |
1.0300 |
1.4100 |
1.3700 |
| 2021-01-07 |
1.3450 |
171,278.6551 LEO |
1.3300 |
1.2800 |
1.4200 |
1.3600 |
| 2021-01-06 |
1.3350 |
175,213.4301 LEO |
1.3300 |
1.0200 |
1.3700 |
1.3400 |
| 2021-01-05 |
1.3700 |
159,280.0599 LEO |
1.4000 |
0.9500 |
1.4100 |
1.3400 |
| 2021-01-04 |
1.3900 |
105,027.5983 LEO |
1.4000 |
0.9500 |
1.4500 |
1.3900 |
| 2021-01-03 |
1.3850 |
129,741.1096 LEO |
1.3900 |
1.2800 |
1.4500 |
1.4000 |
| 2021-01-02 |
1.3800 |
92,661.9720 LEO |
1.3700 |
1.2800 |
1.4500 |
1.3700 |
| 2021-01-01 |
1.3850 |
86,791.7816 LEO |
1.3900 |
1.3600 |
1.4500 |
1.3900 |
| 2020-12-31 |
1.3750 |
98,344.2211 LEO |
1.3800 |
1.3400 |
1.4500 |
1.3700 |
| 2020-12-30 |
1.3850 |
91,761.2774 LEO |
1.3800 |
1.3200 |
1.4500 |
1.3800 |
| 2020-12-29 |
1.3900 |
98,538.7167 LEO |
1.3900 |
1.3200 |
1.4200 |
1.3900 |
| 2020-12-28 |
1.3800 |
76,791.2434 LEO |
1.3900 |
1.3100 |
1.4000 |
1.3900 |
| 2020-12-27 |
1.3550 |
81,445.3653 LEO |
1.3700 |
1.3100 |
1.4000 |
1.3500 |
| 2020-12-26 |
1.3550 |
69,297.2808 LEO |
1.3600 |
1.3300 |
1.4000 |
1.3600 |
| 2020-12-25 |
1.3450 |
149,872.5833 LEO |
1.3500 |
1.1400 |
1.4100 |
1.3500 |
| 2020-12-24 |
1.3650 |
118,521.7145 LEO |
1.3400 |
1.1400 |
1.4400 |
1.3300 |
| 2020-12-23 |
1.4000 |
136,547.3977 LEO |
1.4000 |
1.0700 |
1.5300 |
1.4100 |
| 2020-12-22 |
1.3800 |
97,354.3550 LEO |
1.3900 |
1.0700 |
1.5300 |
1.3800 |
| 2020-12-21 |
1.3800 |
110,477.5398 LEO |
1.3800 |
1.2900 |
1.4000 |
1.3800 |
| 2020-12-20 |
1.3650 |
131,966.8469 LEO |
1.3800 |
1.2200 |
1.4000 |
1.3800 |
| 2020-12-19 |
1.3500 |
76,617.4740 LEO |
1.3500 |
1.1100 |
1.4000 |
1.3400 |
| 2020-12-18 |
1.3700 |
108,322.2260 LEO |
1.3600 |
1.1100 |
1.5400 |
1.3600 |
| 2020-12-17 |
1.3700 |
85,213.1581 LEO |
1.3800 |
1.0300 |
1.5400 |
1.3700 |
| 2020-12-16 |
1.3450 |
106,619.4115 LEO |
1.3700 |
1.0300 |
1.4000 |
1.3500 |
| 2020-12-15 |
1.3500 |
102,325.9272 LEO |
1.3400 |
1.2700 |
1.4000 |
1.3500 |
| 2020-12-14 |
1.3550 |
96,906.3515 LEO |
1.3500 |
1.2700 |
1.4000 |
1.3500 |
| 2020-12-13 |
1.3600 |
93,768.2643 LEO |
1.3600 |
1.3000 |
1.4000 |
1.3700 |
| 2020-12-12 |
1.3550 |
66,942.4547 LEO |
1.3500 |
1.3100 |
1.3900 |
1.3500 |
| 2020-12-11 |
1.3700 |
88,262.0265 LEO |
1.3600 |
1.3000 |
1.3900 |
1.3700 |
| 2020-12-10 |
1.3600 |
101,480.8463 LEO |
1.3700 |
1.2100 |
1.3900 |
1.3700 |
| 2020-12-09 |
1.3400 |
89,063.4485 LEO |
1.3500 |
1.2100 |
1.3800 |
1.3400 |
| 2020-12-08 |
1.3400 |
53,744.1826 LEO |
1.3400 |
1.2100 |
1.3800 |
1.3400 |
| 2020-12-07 |
1.3400 |
47,254.5317 LEO |
1.3400 |
1.3000 |
1.3700 |
1.3400 |
| 2020-12-06 |
1.3400 |
79,469.6395 LEO |
1.3400 |
1.2100 |
1.3700 |
1.3400 |
| 2020-12-05 |
1.3550 |
53,271.8582 LEO |
1.3400 |
1.2100 |
1.3800 |
1.3500 |
| 2020-12-04 |
1.3550 |
53,680.6928 LEO |
1.3600 |
1.2800 |
1.3800 |
1.3600 |
| 2020-12-03 |
1.3550 |
59,998.3667 LEO |
1.3500 |
1.2800 |
1.3800 |
1.3500 |
| 2020-12-02 |
1.3650 |
88,627.8373 LEO |
1.3600 |
1.2800 |
1.3900 |
1.3700 |
| 2020-12-01 |
1.3650 |
119,670.4714 LEO |
1.3600 |
1.2700 |
1.3900 |
1.3600 |
| 2020-11-30 |
1.3650 |
102,057.2922 LEO |
1.3700 |
1.2100 |
1.3900 |
1.3700 |
| 2020-11-29 |
1.3450 |
118,643.2605 LEO |
1.3600 |
1.2100 |
1.3800 |
1.3600 |
| 2020-11-28 |
1.3350 |
129,409.5776 LEO |
1.3300 |
1.2700 |
1.3800 |
1.3300 |
| 2020-11-27 |
1.3250 |
64,894.1378 LEO |
1.3400 |
1.2700 |
1.3800 |
1.3400 |
| 2020-11-26 |
1.3250 |
86,715.6813 LEO |
1.3100 |
1.2300 |
1.3400 |
1.3200 |
| 2020-11-25 |
1.3150 |
100,820.2755 LEO |
1.3300 |
1.0500 |
1.3400 |
1.3300 |
| 2020-11-24 |
1.3050 |
97,222.2797 LEO |
1.3000 |
1.0500 |
1.3400 |
1.3000 |
| 2020-11-23 |
1.3000 |
82,631.3659 LEO |
1.3100 |
1.1600 |
1.3400 |
1.3100 |
| 2020-11-22 |
1.2800 |
84,189.2827 LEO |
1.2900 |
1.1100 |
1.3200 |
1.2900 |
| 2020-11-21 |
1.2550 |
94,820.8891 LEO |
1.2700 |
1.1100 |
1.3100 |
1.2700 |
| 2020-11-20 |
1.2500 |
103,852.2501 LEO |
1.2400 |
1.1100 |
1.2800 |
1.2400 |