Identifier on OKEx: LEO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.9600 |
11,759.8510 LEO |
1.9400 |
1.8600 |
2.0800 |
1.9800 |
| 2021-02-26 |
2.0550 |
40,538.9159 LEO |
2.1600 |
1.8300 |
2.1700 |
1.9500 |
| 2021-02-25 |
2.0400 |
98,535.1398 LEO |
1.9300 |
1.8900 |
2.3300 |
2.1500 |
| 2021-02-24 |
1.9450 |
79,334.8736 LEO |
1.9600 |
1.7900 |
2.2900 |
1.9300 |
| 2021-02-23 |
1.8850 |
123,827.8695 LEO |
1.8100 |
1.1900 |
3.3000 |
1.9600 |
| 2021-02-22 |
1.8100 |
159,227.1069 LEO |
1.8100 |
1.0600 |
2.0300 |
1.8100 |
| 2021-02-21 |
1.7600 |
42,500.6357 LEO |
1.7200 |
1.6600 |
2.0300 |
1.8000 |
| 2021-02-20 |
1.6050 |
148,544.1432 LEO |
1.4900 |
1.4600 |
2.8300 |
1.7200 |
| 2021-02-19 |
1.4650 |
4,347.8779 LEO |
1.4400 |
1.4200 |
2.8300 |
1.4900 |
| 2021-02-18 |
1.4450 |
1,991.8605 LEO |
1.4700 |
1.4100 |
1.5000 |
1.4200 |
| 2021-02-17 |
1.4700 |
46,293.2478 LEO |
1.4700 |
1.3600 |
1.8100 |
1.4700 |
| 2021-02-16 |
1.4750 |
185,949.7133 LEO |
1.4700 |
1.3600 |
1.8100 |
1.4800 |
| 2021-02-15 |
1.4550 |
128,884.5692 LEO |
1.4400 |
1.3300 |
1.6400 |
1.4700 |
| 2021-02-14 |
1.4550 |
159,342.4435 LEO |
1.4700 |
0.9800 |
1.6300 |
1.4400 |
| 2021-02-13 |
1.4500 |
156,963.0133 LEO |
1.4300 |
1.3000 |
1.5100 |
1.4700 |
| 2021-02-12 |
1.4000 |
222,753.1717 LEO |
1.3700 |
1.2500 |
1.6000 |
1.4300 |
| 2021-02-11 |
1.3600 |
262,912.0572 LEO |
1.3500 |
1.1200 |
1.6300 |
1.3700 |
| 2021-02-10 |
1.4300 |
141,718.2882 LEO |
1.5100 |
1.1200 |
1.6200 |
1.3500 |
| 2021-02-09 |
1.5700 |
170,816.2100 LEO |
1.6300 |
1.3000 |
1.6300 |
1.5100 |
| 2021-02-08 |
1.4850 |
120,690.4229 LEO |
1.3400 |
1.2800 |
1.8900 |
1.6300 |
| 2021-02-07 |
1.3600 |
19,217.0510 LEO |
1.3800 |
1.3200 |
1.4100 |
1.3400 |
| 2021-02-06 |
1.3800 |
5,319.4483 LEO |
1.3900 |
1.3300 |
1.4300 |
1.3700 |
| 2021-02-05 |
1.4000 |
29,237.4637 LEO |
1.4100 |
1.2900 |
1.4300 |
1.3900 |
| 2021-02-04 |
1.4050 |
125,399.8401 LEO |
1.4100 |
1.0100 |
1.4300 |
1.4000 |
| 2021-02-03 |
1.4050 |
88,108.3602 LEO |
1.4100 |
1.0100 |
1.4500 |
1.4000 |
| 2021-02-02 |
1.4050 |
67,834.2297 LEO |
1.4100 |
1.3300 |
1.4100 |
1.4000 |
| 2021-02-01 |
1.4000 |
74,682.5060 LEO |
1.3900 |
1.3600 |
1.4100 |
1.4100 |
| 2021-01-31 |
1.4100 |
162,307.6501 LEO |
1.4200 |
0.9400 |
1.4500 |
1.4000 |
| 2021-01-30 |
1.3950 |
37,062.9910 LEO |
1.3800 |
0.9400 |
1.4500 |
1.4100 |
| 2021-01-29 |
1.3750 |
6,302.4984 LEO |
1.3600 |
1.3200 |
1.4100 |
1.3900 |
| 2021-01-28 |
1.3600 |
2,931.8035 LEO |
1.3600 |
1.3200 |
1.3900 |
1.3600 |
| 2021-01-27 |
1.3650 |
4,234.9912 LEO |
1.3700 |
1.3300 |
1.3800 |
1.3600 |
| 2021-01-26 |
1.3700 |
53,090.6566 LEO |
1.3700 |
1.3000 |
1.3900 |
1.3700 |
| 2021-01-25 |
1.3750 |
179,026.9451 LEO |
1.3800 |
1.2700 |
1.4000 |
1.3700 |
| 2021-01-24 |
1.3650 |
197,644.7014 LEO |
1.3700 |
0.9900 |
1.4000 |
1.3600 |
| 2021-01-23 |
1.3800 |
76,931.3813 LEO |
1.3800 |
1.2800 |
1.4000 |
1.3800 |
| 2021-01-22 |
1.3850 |
93,289.7851 LEO |
1.3900 |
1.2400 |
1.4000 |
1.3800 |
| 2021-01-21 |
1.3750 |
119,875.3594 LEO |
1.3600 |
1.2300 |
1.4500 |
1.3900 |
| 2021-01-20 |
1.3800 |
102,761.8558 LEO |
1.3700 |
1.2500 |
1.4000 |
1.3900 |
| 2021-01-19 |
1.3850 |
145,439.0233 LEO |
1.4000 |
1.2100 |
1.4500 |
1.3700 |
| 2021-01-18 |
1.3850 |
123,127.8497 LEO |
1.3700 |
1.2600 |
1.4100 |
1.4000 |
| 2021-01-17 |
1.3650 |
167,078.6219 LEO |
1.3800 |
1.2600 |
1.4500 |
1.3500 |
| 2021-01-16 |
1.4050 |
120,743.2002 LEO |
1.4400 |
1.2400 |
1.4500 |
1.3700 |
| 2021-01-15 |
1.4150 |
108,620.5126 LEO |
1.3900 |
1.3100 |
1.4500 |
1.4400 |
| 2021-01-14 |
1.3750 |
127,494.2383 LEO |
1.3600 |
1.2700 |
1.4200 |
1.3900 |
| 2021-01-13 |
1.3500 |
189,987.5179 LEO |
1.3500 |
1.2400 |
1.4300 |
1.3500 |
| 2021-01-12 |
1.3650 |
195,877.3583 LEO |
1.3700 |
1.0700 |
1.4300 |
1.3600 |
| 2021-01-11 |
1.3700 |
198,867.1921 LEO |
1.3600 |
0.9600 |
1.4500 |
1.3800 |
| 2021-01-10 |
1.3600 |
191,566.3915 LEO |
1.3500 |
0.9600 |
1.4600 |
1.3700 |
| 2021-01-09 |
1.3600 |
210,727.4176 LEO |
1.3600 |
0.9600 |
1.4600 |
1.3600 |