Identifier on OKEx: LEO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2.2050 |
107,822.3844 LEO |
2.2700 |
2.0500 |
2.3400 |
2.1400 |
| 2021-04-17 |
2.2500 |
11,655.9293 LEO |
2.2400 |
2.2300 |
2.3000 |
2.2600 |
| 2021-04-16 |
2.2100 |
6,118.9934 LEO |
2.1900 |
2.1700 |
2.2900 |
2.2300 |
| 2021-04-15 |
2.1700 |
1,824.0540 LEO |
2.1600 |
2.1600 |
2.2100 |
2.1800 |
| 2021-04-14 |
2.1350 |
2,823.3018 LEO |
2.1300 |
2.1200 |
2.2000 |
2.1400 |
| 2021-04-13 |
2.1250 |
9,189.3215 LEO |
2.1200 |
2.0600 |
2.1900 |
2.1300 |
| 2021-04-12 |
2.1200 |
59,075.1034 LEO |
2.1300 |
2.0700 |
2.2200 |
2.1100 |
| 2021-04-11 |
2.1200 |
62,358.0678 LEO |
2.1100 |
2.0900 |
2.1300 |
2.1300 |
| 2021-04-10 |
2.0950 |
48,383.6369 LEO |
2.0900 |
2.0600 |
2.1300 |
2.1000 |
| 2021-04-09 |
2.1050 |
58,626.6422 LEO |
2.1200 |
2.0300 |
2.1300 |
2.0900 |
| 2021-04-08 |
2.1000 |
58,665.2109 LEO |
2.0800 |
2.0000 |
2.1300 |
2.1200 |
| 2021-04-07 |
2.0500 |
44,484.7771 LEO |
2.0300 |
1.9700 |
2.1300 |
2.0700 |
| 2021-04-06 |
2.0150 |
11,141.0321 LEO |
2.0000 |
1.9200 |
2.0300 |
2.0300 |
| 2021-04-05 |
2.0000 |
1,245.2715 LEO |
1.9900 |
1.9900 |
2.0200 |
2.0100 |
| 2021-04-04 |
2.0150 |
29,295.8582 LEO |
2.0300 |
1.9300 |
2.0600 |
2.0000 |
| 2021-04-03 |
2.0200 |
35,382.7744 LEO |
2.0200 |
1.9100 |
2.0700 |
2.0200 |
| 2021-04-02 |
2.0350 |
42,073.0034 LEO |
2.0500 |
1.9300 |
2.1200 |
2.0200 |
| 2021-04-01 |
2.0400 |
39,794.3838 LEO |
2.0400 |
2.0300 |
2.1100 |
2.0400 |
| 2021-03-31 |
2.0550 |
45,020.8771 LEO |
2.0700 |
2.0000 |
2.1200 |
2.0400 |
| 2021-03-30 |
2.0950 |
31,086.4029 LEO |
2.1200 |
2.0700 |
2.1900 |
2.0700 |
| 2021-03-29 |
2.1300 |
65,980.2073 LEO |
2.1400 |
2.1000 |
2.1900 |
2.1200 |
| 2021-03-28 |
2.1450 |
77,896.6557 LEO |
2.1500 |
2.0700 |
2.1700 |
2.1400 |
| 2021-03-27 |
2.1250 |
119,024.0577 LEO |
2.1100 |
2.0700 |
2.2000 |
2.1400 |
| 2021-03-26 |
2.1000 |
76,417.6759 LEO |
2.1000 |
2.0700 |
2.1900 |
2.1000 |
| 2021-03-25 |
2.1100 |
58,354.0642 LEO |
2.1200 |
2.1000 |
2.2800 |
2.1000 |
| 2021-03-24 |
2.1150 |
61,194.3825 LEO |
2.1100 |
2.1000 |
2.1900 |
2.1200 |
| 2021-03-23 |
2.1150 |
85,148.4967 LEO |
2.1200 |
1.9400 |
2.1900 |
2.1100 |
| 2021-03-22 |
2.1250 |
42,231.4416 LEO |
2.1200 |
2.0300 |
2.1400 |
2.1300 |
| 2021-03-21 |
2.1200 |
67,526.4944 LEO |
2.1100 |
2.0900 |
2.2200 |
2.1300 |
| 2021-03-20 |
2.0900 |
57,908.7092 LEO |
2.0800 |
2.0500 |
2.2000 |
2.1000 |
| 2021-03-19 |
2.0950 |
46,707.6386 LEO |
2.1100 |
2.0500 |
2.1800 |
2.0800 |
| 2021-03-18 |
2.1100 |
15,161.9403 LEO |
2.1000 |
2.0200 |
2.1900 |
2.1200 |
| 2021-03-17 |
2.0800 |
45,534.2587 LEO |
2.0500 |
2.0000 |
2.1300 |
2.1100 |
| 2021-03-16 |
2.0350 |
25,734.0258 LEO |
2.0300 |
2.0200 |
2.0700 |
2.0400 |
| 2021-03-15 |
2.0100 |
13,109.0229 LEO |
2.0000 |
1.9700 |
2.0600 |
2.0200 |
| 2021-03-14 |
2.0000 |
224,426.7419 LEO |
2.0000 |
1.7900 |
2.1900 |
2.0000 |
| 2021-03-13 |
2.0150 |
226,595.1963 LEO |
2.0300 |
1.7900 |
2.1800 |
2.0000 |
| 2021-03-12 |
2.0900 |
193,518.7867 LEO |
2.1300 |
1.9300 |
2.2800 |
2.0500 |
| 2021-03-11 |
2.0500 |
63,398.1409 LEO |
1.9800 |
1.9500 |
2.1400 |
2.1200 |
| 2021-03-10 |
1.9700 |
31,808.2027 LEO |
1.9700 |
1.9400 |
2.0700 |
1.9700 |
| 2021-03-09 |
1.9400 |
2,521.1748 LEO |
1.9100 |
1.8900 |
1.9700 |
1.9700 |
| 2021-03-08 |
1.9300 |
9,612.3860 LEO |
1.9400 |
1.8300 |
1.9400 |
1.9200 |
| 2021-03-07 |
1.9200 |
106,173.2559 LEO |
1.9000 |
1.7000 |
2.0800 |
1.9400 |
| 2021-03-06 |
1.8700 |
16,509.6217 LEO |
1.8500 |
1.8400 |
1.8900 |
1.8900 |
| 2021-03-05 |
1.8700 |
67,752.1304 LEO |
1.8900 |
1.8100 |
2.0100 |
1.8500 |
| 2021-03-04 |
1.9600 |
75,046.7765 LEO |
2.0300 |
1.7200 |
2.0700 |
1.8900 |
| 2021-03-03 |
2.0450 |
64,826.1756 LEO |
2.0500 |
1.8400 |
2.1000 |
2.0400 |
| 2021-03-02 |
2.0150 |
56,115.8526 LEO |
2.0000 |
1.9900 |
2.1600 |
2.0300 |
| 2021-03-01 |
1.9300 |
13,948.4152 LEO |
1.8600 |
1.8200 |
2.0000 |
2.0000 |
| 2021-02-28 |
1.9350 |
10,498.8487 LEO |
2.0000 |
1.8200 |
2.0300 |
1.8700 |