Identifier on OKEx: LEO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
1.6364 |
52.7062 LEO |
1.6727 |
1.6000 |
1.6727 |
1.6000 |
| 2019-07-07 |
1.7449 |
896.1203 LEO |
1.8171 |
1.6400 |
1.8171 |
1.6727 |
| 2019-07-06 |
1.8146 |
190.8383 LEO |
1.8120 |
1.8120 |
1.8171 |
1.8171 |
| 2019-07-05 |
1.8888 |
256.1650 LEO |
1.9656 |
1.8100 |
1.9656 |
1.8120 |
| 2019-07-04 |
1.9078 |
1,332.6299 LEO |
1.8500 |
1.8047 |
1.9656 |
1.9656 |
| 2019-07-03 |
1.8000 |
1,204.0292 LEO |
1.7500 |
1.7500 |
1.9598 |
1.8500 |
| 2019-07-02 |
1.8600 |
1,297.8693 LEO |
1.9700 |
1.7500 |
1.9700 |
1.7500 |
| 2019-07-01 |
1.8852 |
2,876.3268 LEO |
1.8003 |
1.6014 |
1.9700 |
1.9700 |
| 2019-06-30 |
1.8102 |
224.5592 LEO |
1.8200 |
1.8003 |
1.9697 |
1.8003 |
| 2019-06-29 |
1.8450 |
5,648.5713 LEO |
1.8700 |
1.8200 |
1.9900 |
1.8200 |
| 2019-06-28 |
1.8850 |
9,166.7242 LEO |
1.9000 |
1.8700 |
1.9004 |
1.8700 |
| 2019-06-27 |
1.8794 |
1,883.0139 LEO |
1.8587 |
1.7800 |
2.2997 |
1.9000 |
| 2019-06-26 |
1.9224 |
5,664.8721 LEO |
1.9860 |
1.8544 |
2.3998 |
1.8587 |
| 2019-06-25 |
2.2203 |
18,048.0601 LEO |
1.9136 |
1.9109 |
2.8799 |
2.5270 |
| 2019-06-24 |
1.9055 |
304.3955 LEO |
1.8973 |
1.8810 |
1.9136 |
1.9136 |
| 2019-06-23 |
1.8973 |
2,429.6302 LEO |
1.8973 |
1.8200 |
1.9300 |
1.8973 |
| 2019-06-22 |
1.8587 |
7,072.8549 LEO |
1.8200 |
1.7897 |
1.9038 |
1.8973 |
| 2019-06-21 |
1.7948 |
2,318.8621 LEO |
1.7695 |
1.7695 |
1.9500 |
1.8200 |
| 2019-06-20 |
1.8642 |
9,207.3862 LEO |
1.9589 |
1.7695 |
1.9598 |
1.7695 |
| 2019-06-19 |
1.8901 |
3,110.2903 LEO |
1.8212 |
1.8212 |
1.9589 |
1.9589 |
| 2019-06-18 |
1.8469 |
529.2914 LEO |
1.8725 |
1.8069 |
1.9894 |
1.8212 |
| 2019-06-17 |
1.8919 |
478.6614 LEO |
1.9113 |
1.8725 |
1.9243 |
1.8725 |
| 2019-06-16 |
1.8997 |
32.6335 LEO |
1.8880 |
1.8635 |
1.9391 |
1.9113 |
| 2019-06-15 |
1.9123 |
1,464.4949 LEO |
1.9366 |
1.8700 |
1.9366 |
1.8880 |
| 2019-06-14 |
1.9409 |
3,056.5872 LEO |
1.9452 |
1.9081 |
1.9894 |
1.9365 |
| 2019-06-13 |
1.9439 |
9,791.2065 LEO |
1.9425 |
1.8600 |
1.9898 |
1.9452 |
| 2019-06-12 |
1.9112 |
4,172.5787 LEO |
1.8798 |
1.8798 |
2.0900 |
1.9425 |