Identifier on OKEx: LEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
9.9298 USD |
10.5604 LEO |
9.9600 USD |
9.9220 USD |
9.9600 USD |
9.9220 USD |
| 2025-03-27 |
9.8170 USD |
16.3396 LEO |
9.9340 USD |
9.6820 USD |
9.9340 USD |
9.7140 USD |
| 2025-03-26 |
9.8386 USD |
6.4489 LEO |
9.7210 USD |
9.7210 USD |
9.8710 USD |
9.8710 USD |
| 2025-03-22 |
9.7570 USD |
6.6466 LEO |
9.7570 USD |
9.7570 USD |
9.7570 USD |
9.7570 USD |
| 2025-03-20 |
9.7402 USD |
81.6059 LEO |
9.6310 USD |
9.6310 USD |
9.7560 USD |
9.7440 USD |
| 2025-03-19 |
9.7584 USD |
8.5020 LEO |
9.8030 USD |
9.6030 USD |
9.8030 USD |
9.7800 USD |
| 2025-03-17 |
9.5470 USD |
10.4592 LEO |
9.5470 USD |
9.5470 USD |
9.5470 USD |
9.5470 USD |
| 2025-03-16 |
9.5330 USD |
7.7242 LEO |
9.5330 USD |
9.5330 USD |
9.5330 USD |
9.5330 USD |
| 2025-03-15 |
9.7104 USD |
41.6659 LEO |
9.7010 USD |
9.5290 USD |
9.7600 USD |
9.7420 USD |
| 2025-03-14 |
9.7550 USD |
7.7242 LEO |
9.7550 USD |
9.7550 USD |
9.7550 USD |
9.7550 USD |
| 2025-03-13 |
9.6340 USD |
9.0606 LEO |
8.0000 USD |
8.0000 USD |
9.6340 USD |
9.6340 USD |