Identifier on OKEx: LEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
8.9845 USD |
4.0000 LEO |
8.9760 USD |
8.9760 USD |
8.9930 USD |
8.9930 USD |
| 2026-03-12 |
8.9390 USD |
167.2972 LEO |
8.9890 USD |
8.8920 USD |
9.0810 USD |
8.9380 USD |
| 2026-03-11 |
9.1800 USD |
2.0000 LEO |
9.1790 USD |
9.1790 USD |
9.1810 USD |
9.1810 USD |
| 2026-03-10 |
9.1572 USD |
19.0000 LEO |
9.2140 USD |
9.0710 USD |
9.2140 USD |
9.1400 USD |
| 2026-03-08 |
9.1105 USD |
2.0000 LEO |
9.1110 USD |
9.1100 USD |
9.1110 USD |
9.1100 USD |
| 2026-03-05 |
9.1121 USD |
1,195.3669 LEO |
9.1370 USD |
8.9370 USD |
9.1780 USD |
8.9390 USD |
| 2026-03-04 |
9.1482 USD |
594.1522 LEO |
9.1050 USD |
9.1050 USD |
9.2090 USD |
9.1440 USD |
| 2026-03-03 |
9.1719 USD |
123.0102 LEO |
9.1540 USD |
9.1310 USD |
9.1730 USD |
9.1730 USD |
| 2026-03-02 |
9.1136 USD |
1,059.0040 LEO |
9.2180 USD |
8.9290 USD |
9.2180 USD |
8.9840 USD |
| 2026-03-01 |
9.1050 USD |
2.0000 LEO |
9.1080 USD |
9.1020 USD |
9.1080 USD |
9.1020 USD |
| 2026-02-27 |
8.7734 USD |
401.4482 LEO |
8.8250 USD |
8.7560 USD |
8.8250 USD |
8.7780 USD |
| 2026-02-26 |
8.7033 USD |
4.0000 LEO |
8.7260 USD |
8.6760 USD |
8.7260 USD |
8.6860 USD |
| 2026-02-25 |
8.6533 USD |
491.0994 LEO |
8.7250 USD |
8.4990 USD |
8.7970 USD |
8.6050 USD |
| 2026-02-24 |
8.3489 USD |
8,290.1183 LEO |
8.0750 USD |
7.8330 USD |
8.6500 USD |
8.6030 USD |
| 2026-02-23 |
8.1680 USD |
2,142.1579 LEO |
8.3080 USD |
7.9300 USD |
8.3830 USD |
7.9300 USD |
| 2026-02-22 |
8.1867 USD |
97.1073 LEO |
8.4160 USD |
8.0210 USD |
8.4160 USD |
8.1070 USD |
| 2026-02-21 |
8.5045 USD |
1,305.2643 LEO |
8.4930 USD |
8.1630 USD |
8.7800 USD |
8.3870 USD |
| 2026-02-20 |
8.7071 USD |
2,225.2914 LEO |
8.7890 USD |
8.5350 USD |
8.7890 USD |
8.6430 USD |
| 2026-02-19 |
8.5618 USD |
334.4032 LEO |
8.6690 USD |
8.3960 USD |
8.6690 USD |
8.6320 USD |
| 2026-02-18 |
8.7180 USD |
1,419.4775 LEO |
8.8280 USD |
8.2560 USD |
9.1330 USD |
8.3190 USD |
| 2026-02-17 |
8.6191 USD |
18.0000 LEO |
8.6810 USD |
8.5300 USD |
8.6820 USD |
8.6330 USD |
| 2026-02-15 |
8.2883 USD |
529.4500 LEO |
8.2320 USD |
8.1750 USD |
8.4730 USD |
8.2710 USD |
| 2026-02-13 |
8.2281 USD |
1,976.4629 LEO |
8.4790 USD |
7.9610 USD |
8.4790 USD |
8.3110 USD |
| 2026-02-12 |
8.2635 USD |
296.5424 LEO |
8.4630 USD |
8.1410 USD |
8.4630 USD |
8.1760 USD |
| 2026-02-11 |
8.2757 USD |
240.5879 LEO |
8.1860 USD |
8.1860 USD |
8.4470 USD |
8.3850 USD |
| 2026-02-10 |
8.6905 USD |
4.0000 LEO |
8.6470 USD |
8.6470 USD |
8.7270 USD |
8.7270 USD |
| 2026-02-09 |
8.5046 USD |
25.6430 LEO |
8.4820 USD |
8.4820 USD |
8.5580 USD |
8.5580 USD |
| 2026-02-08 |
8.2834 USD |
66.3031 LEO |
8.2730 USD |
8.1840 USD |
8.3550 USD |
8.2850 USD |
| 2026-02-07 |
8.2763 USD |
1,876.2922 LEO |
8.2910 USD |
7.7310 USD |
8.4330 USD |
7.7730 USD |
| 2026-02-06 |
7.4556 USD |
94.2830 LEO |
6.8260 USD |
6.5710 USD |
8.0040 USD |
7.7240 USD |
| 2026-02-05 |
7.4624 USD |
8,877.3325 LEO |
8.7510 USD |
6.7820 USD |
8.7510 USD |
6.8630 USD |
| 2026-02-04 |
8.7147 USD |
348.1560 LEO |
8.6490 USD |
8.6490 USD |
8.7460 USD |
8.7140 USD |
| 2026-02-03 |
8.7150 USD |
733.2686 LEO |
8.6060 USD |
8.5730 USD |
8.9720 USD |
8.8550 USD |
| 2026-02-02 |
8.5764 USD |
1,876.3383 LEO |
8.6770 USD |
8.3500 USD |
8.6770 USD |
8.5860 USD |
| 2026-02-01 |
8.2603 USD |
229.3906 LEO |
8.7600 USD |
8.1700 USD |
8.7880 USD |
8.2250 USD |
| 2026-01-31 |
8.8263 USD |
19.0000 LEO |
9.1600 USD |
8.6140 USD |
9.1600 USD |
8.6150 USD |
| 2026-01-29 |
9.1900 USD |
1.0000 LEO |
9.1900 USD |
9.1900 USD |
9.1900 USD |
9.1900 USD |
| 2026-01-27 |
9.2290 USD |
1.0000 LEO |
9.2290 USD |
9.2290 USD |
9.2290 USD |
9.2290 USD |
| 2026-01-22 |
8.9350 USD |
1.0000 LEO |
8.9350 USD |
8.9350 USD |
8.9350 USD |
8.9350 USD |
| 2026-01-20 |
8.6540 USD |
1.0000 LEO |
8.6540 USD |
8.6540 USD |
8.6540 USD |
8.6540 USD |
| 2026-01-19 |
9.0290 USD |
3.0000 LEO |
9.1650 USD |
8.8600 USD |
9.1650 USD |
8.8600 USD |
| 2026-01-18 |
9.1810 USD |
1.0000 LEO |
9.1810 USD |
9.1810 USD |
9.1810 USD |
9.1810 USD |
| 2026-01-14 |
8.5790 USD |
1.0000 LEO |
8.5790 USD |
8.5790 USD |
8.5790 USD |
8.5790 USD |
| 2026-01-12 |
8.9611 USD |
1,295.3078 LEO |
9.0860 USD |
8.8620 USD |
9.0860 USD |
8.8960 USD |
| 2026-01-06 |
9.1284 USD |
263.0300 LEO |
9.1820 USD |
9.1060 USD |
9.1820 USD |
9.1240 USD |
| 2025-12-30 |
8.6330 USD |
1.0000 LEO |
8.6330 USD |
8.6330 USD |
8.6330 USD |
8.6330 USD |
| 2025-12-28 |
8.4243 USD |
9.9846 LEO |
8.4180 USD |
8.4070 USD |
8.4550 USD |
8.4220 USD |
| 2025-12-27 |
8.3713 USD |
3.0000 LEO |
8.3560 USD |
8.3560 USD |
8.3880 USD |
8.3880 USD |
| 2025-12-26 |
8.4274 USD |
9.6130 LEO |
8.4390 USD |
8.4260 USD |
8.4390 USD |
8.4260 USD |
| 2025-12-25 |
8.2967 USD |
34.0987 LEO |
8.1490 USD |
8.1460 USD |
8.3170 USD |
8.3170 USD |