Identifier on OKEx: LEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
8.2763 USD |
1,876.2922 LEO |
8.2910 USD |
7.7310 USD |
8.4330 USD |
7.7730 USD |
| 2026-02-06 |
7.4556 USD |
94.2830 LEO |
6.8260 USD |
6.5710 USD |
8.0040 USD |
7.7240 USD |
| 2026-02-05 |
7.4624 USD |
8,877.3325 LEO |
8.7510 USD |
6.7820 USD |
8.7510 USD |
6.8630 USD |
| 2026-02-04 |
8.7147 USD |
348.1560 LEO |
8.6490 USD |
8.6490 USD |
8.7460 USD |
8.7140 USD |
| 2026-02-03 |
8.7150 USD |
733.2686 LEO |
8.6060 USD |
8.5730 USD |
8.9720 USD |
8.8550 USD |
| 2026-02-02 |
8.5764 USD |
1,876.3383 LEO |
8.6770 USD |
8.3500 USD |
8.6770 USD |
8.5860 USD |
| 2026-02-01 |
8.2603 USD |
229.3906 LEO |
8.7600 USD |
8.1700 USD |
8.7880 USD |
8.2250 USD |
| 2026-01-31 |
8.8263 USD |
19.0000 LEO |
9.1600 USD |
8.6140 USD |
9.1600 USD |
8.6150 USD |
| 2026-01-29 |
9.1900 USD |
1.0000 LEO |
9.1900 USD |
9.1900 USD |
9.1900 USD |
9.1900 USD |
| 2026-01-27 |
9.2290 USD |
1.0000 LEO |
9.2290 USD |
9.2290 USD |
9.2290 USD |
9.2290 USD |
| 2026-01-22 |
8.9350 USD |
1.0000 LEO |
8.9350 USD |
8.9350 USD |
8.9350 USD |
8.9350 USD |
| 2026-01-20 |
8.6540 USD |
1.0000 LEO |
8.6540 USD |
8.6540 USD |
8.6540 USD |
8.6540 USD |
| 2026-01-19 |
9.0290 USD |
3.0000 LEO |
9.1650 USD |
8.8600 USD |
9.1650 USD |
8.8600 USD |
| 2026-01-18 |
9.1810 USD |
1.0000 LEO |
9.1810 USD |
9.1810 USD |
9.1810 USD |
9.1810 USD |
| 2026-01-14 |
8.5790 USD |
1.0000 LEO |
8.5790 USD |
8.5790 USD |
8.5790 USD |
8.5790 USD |
| 2026-01-12 |
8.9611 USD |
1,295.3078 LEO |
9.0860 USD |
8.8620 USD |
9.0860 USD |
8.8960 USD |
| 2026-01-06 |
9.1284 USD |
263.0300 LEO |
9.1820 USD |
9.1060 USD |
9.1820 USD |
9.1240 USD |
| 2025-12-30 |
8.6330 USD |
1.0000 LEO |
8.6330 USD |
8.6330 USD |
8.6330 USD |
8.6330 USD |
| 2025-12-28 |
8.4243 USD |
9.9846 LEO |
8.4180 USD |
8.4070 USD |
8.4550 USD |
8.4220 USD |
| 2025-12-27 |
8.3713 USD |
3.0000 LEO |
8.3560 USD |
8.3560 USD |
8.3880 USD |
8.3880 USD |
| 2025-12-26 |
8.4274 USD |
9.6130 LEO |
8.4390 USD |
8.4260 USD |
8.4390 USD |
8.4260 USD |
| 2025-12-25 |
8.2967 USD |
34.0987 LEO |
8.1490 USD |
8.1460 USD |
8.3170 USD |
8.3170 USD |
| 2025-12-24 |
8.0911 USD |
532.8015 LEO |
8.1390 USD |
8.0190 USD |
8.1390 USD |
8.0190 USD |
| 2025-12-23 |
7.8857 USD |
87.8967 LEO |
8.0320 USD |
7.5910 USD |
8.1460 USD |
7.8100 USD |
| 2025-12-22 |
8.2517 USD |
28.8809 LEO |
8.2280 USD |
8.1100 USD |
8.3900 USD |
8.2860 USD |
| 2025-12-21 |
8.1693 USD |
90.5552 LEO |
8.5850 USD |
8.0120 USD |
8.6360 USD |
8.0780 USD |
| 2025-12-20 |
8.1810 USD |
24.1653 LEO |
7.9540 USD |
7.8370 USD |
8.4230 USD |
8.2750 USD |
| 2025-12-19 |
7.2686 USD |
530.0869 LEO |
6.7200 USD |
6.7200 USD |
7.9940 USD |
7.9470 USD |
| 2025-12-18 |
7.2053 USD |
320.9621 LEO |
7.4530 USD |
6.3110 USD |
7.4530 USD |
6.8210 USD |
| 2025-12-17 |
7.3336 USD |
1,094.9496 LEO |
9.0630 USD |
6.8490 USD |
9.0630 USD |
7.0550 USD |
| 2025-12-16 |
9.1901 USD |
84.4649 LEO |
9.1910 USD |
9.1180 USD |
9.1910 USD |
9.1180 USD |
| 2025-12-13 |
9.5305 USD |
5.9263 LEO |
9.6010 USD |
9.4500 USD |
9.6040 USD |
9.4500 USD |
| 2025-12-08 |
9.7080 USD |
2.2183 LEO |
9.7080 USD |
9.7080 USD |
9.7080 USD |
9.7080 USD |
| 2025-12-05 |
9.5505 USD |
11.7459 LEO |
9.6350 USD |
9.5350 USD |
9.6350 USD |
9.5350 USD |
| 2025-12-02 |
9.4199 USD |
3.4270 LEO |
9.3630 USD |
9.3630 USD |
9.5250 USD |
9.5250 USD |
| 2025-11-27 |
9.6960 USD |
2.3593 LEO |
9.6960 USD |
9.6960 USD |
9.6960 USD |
9.6960 USD |
| 2025-11-22 |
9.3241 USD |
21.4499 LEO |
9.3220 USD |
9.3210 USD |
9.3270 USD |
9.3270 USD |
| 2025-11-21 |
9.2120 USD |
1.5895 LEO |
9.2120 USD |
9.2120 USD |
9.2120 USD |
9.2120 USD |
| 2025-11-20 |
9.3844 USD |
35.6323 LEO |
9.3850 USD |
9.3830 USD |
9.3850 USD |
9.3830 USD |
| 2025-11-18 |
9.3548 USD |
108.6825 LEO |
9.3660 USD |
9.3280 USD |
9.3730 USD |
9.3730 USD |
| 2025-11-16 |
9.0890 USD |
12.9007 LEO |
9.0890 USD |
9.0890 USD |
9.0890 USD |
9.0890 USD |
| 2025-11-15 |
9.1321 USD |
109.4441 LEO |
9.1400 USD |
9.1240 USD |
9.1400 USD |
9.1240 USD |
| 2025-11-14 |
9.1433 USD |
20.9317 LEO |
9.2350 USD |
9.1330 USD |
9.2350 USD |
9.1330 USD |
| 2025-11-13 |
9.0332 USD |
2,695.9352 LEO |
9.0330 USD |
9.0330 USD |
9.0340 USD |
9.0340 USD |
| 2025-11-11 |
9.2870 USD |
12.5264 LEO |
9.2870 USD |
9.2870 USD |
9.2870 USD |
9.2870 USD |
| 2025-11-08 |
9.0502 USD |
614.3860 LEO |
9.0760 USD |
9.0020 USD |
9.1070 USD |
9.0570 USD |
| 2025-11-07 |
9.1641 USD |
1,051.5303 LEO |
9.2360 USD |
8.7110 USD |
9.3100 USD |
9.2670 USD |
| 2025-11-06 |
8.9625 USD |
192.1147 LEO |
9.4440 USD |
8.8770 USD |
9.4440 USD |
8.8770 USD |
| 2025-11-05 |
9.5405 USD |
16.2314 LEO |
9.5640 USD |
9.4450 USD |
9.5640 USD |
9.4450 USD |
| 2025-11-04 |
9.5030 USD |
2.3309 LEO |
9.5030 USD |
9.5030 USD |
9.5030 USD |
9.5030 USD |