Identifier on OKEx: LEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
9.5279 USD |
10.1025 LEO |
9.4420 USD |
9.4420 USD |
9.5600 USD |
9.5600 USD |
| 2025-08-16 |
9.5922 USD |
54.0851 LEO |
9.5960 USD |
9.5870 USD |
9.5960 USD |
9.5870 USD |
| 2025-08-15 |
9.5359 USD |
188.9787 LEO |
9.2550 USD |
9.2550 USD |
9.9230 USD |
9.5000 USD |
| 2025-08-14 |
9.3183 USD |
480.2279 LEO |
9.3360 USD |
9.2810 USD |
9.3780 USD |
9.3700 USD |
| 2025-08-13 |
9.2353 USD |
18.1403 LEO |
9.1910 USD |
9.1910 USD |
9.2670 USD |
9.2510 USD |
| 2025-08-12 |
9.0590 USD |
1.5480 LEO |
9.0590 USD |
9.0590 USD |
9.0590 USD |
9.0590 USD |
| 2025-08-11 |
8.9790 USD |
33.4113 LEO |
8.9790 USD |
8.9790 USD |
8.9790 USD |
8.9790 USD |
| 2025-08-10 |
9.0546 USD |
3.6928 LEO |
9.0720 USD |
9.0040 USD |
9.0910 USD |
9.0910 USD |
| 2025-08-09 |
9.0290 USD |
1.2501 LEO |
9.0290 USD |
9.0290 USD |
9.0290 USD |
9.0290 USD |
| 2025-08-08 |
8.9682 USD |
12.9289 LEO |
8.9670 USD |
8.9630 USD |
8.9810 USD |
8.9810 USD |
| 2025-08-07 |
8.8615 USD |
809.8114 LEO |
8.9160 USD |
8.8260 USD |
8.9800 USD |
8.9460 USD |
| 2025-08-06 |
8.9812 USD |
12.5731 LEO |
8.9560 USD |
8.9550 USD |
9.0130 USD |
8.9550 USD |
| 2025-08-04 |
8.8980 USD |
31.6178 LEO |
8.8980 USD |
8.8980 USD |
8.8980 USD |
8.8980 USD |
| 2025-08-02 |
8.9771 USD |
64.8573 LEO |
8.9850 USD |
8.9370 USD |
8.9940 USD |
8.9940 USD |
| 2025-08-01 |
8.8840 USD |
22.7887 LEO |
8.8840 USD |
8.8840 USD |
8.8840 USD |
8.8840 USD |
| 2025-07-30 |
8.9950 USD |
22.7887 LEO |
8.9950 USD |
8.9950 USD |
8.9950 USD |
8.9950 USD |
| 2025-07-29 |
8.9210 USD |
12.7771 LEO |
8.9210 USD |
8.9210 USD |
8.9210 USD |
8.9210 USD |
| 2025-07-28 |
8.9130 USD |
73.9440 LEO |
8.9140 USD |
8.9100 USD |
8.9140 USD |
8.9100 USD |
| 2025-07-25 |
9.0210 USD |
1.2553 LEO |
9.0210 USD |
9.0210 USD |
9.0210 USD |
9.0210 USD |
| 2025-07-24 |
8.9740 USD |
1.2209 LEO |
8.9740 USD |
8.9740 USD |
8.9740 USD |
8.9740 USD |
| 2025-07-23 |
8.9540 USD |
38.1916 LEO |
9.0370 USD |
8.9040 USD |
9.0370 USD |
8.9040 USD |
| 2025-07-22 |
9.0480 USD |
1.2758 LEO |
9.0480 USD |
9.0480 USD |
9.0480 USD |
9.0480 USD |
| 2025-07-21 |
9.0500 USD |
2.7071 LEO |
9.0500 USD |
9.0500 USD |
9.0500 USD |
9.0500 USD |
| 2025-07-20 |
8.9652 USD |
18.2910 LEO |
9.0000 USD |
8.9510 USD |
9.0000 USD |
8.9510 USD |
| 2025-07-19 |
8.9391 USD |
17.4976 LEO |
8.9430 USD |
8.9150 USD |
9.0000 USD |
9.0000 USD |
| 2025-07-18 |
8.9234 USD |
97.2343 LEO |
8.8880 USD |
8.8850 USD |
8.9390 USD |
8.9350 USD |
| 2025-07-17 |
8.8919 USD |
35.6685 LEO |
8.8510 USD |
8.8510 USD |
8.9370 USD |
8.8620 USD |
| 2025-07-16 |
8.7998 USD |
92.8408 LEO |
8.8770 USD |
8.7210 USD |
8.8770 USD |
8.8330 USD |
| 2025-07-15 |
8.9648 USD |
73.1854 LEO |
8.8700 USD |
8.7830 USD |
9.0080 USD |
8.7830 USD |
| 2025-07-14 |
8.9670 USD |
27.8800 LEO |
8.9670 USD |
8.9670 USD |
8.9670 USD |
8.9670 USD |
| 2025-07-13 |
9.0204 USD |
24.4107 LEO |
8.9910 USD |
8.9910 USD |
9.0890 USD |
9.0150 USD |
| 2025-07-12 |
9.0405 USD |
23.6913 LEO |
9.0360 USD |
9.0360 USD |
9.0410 USD |
9.0410 USD |
| 2025-07-11 |
9.0064 USD |
43.3431 LEO |
9.0540 USD |
8.9270 USD |
9.0830 USD |
9.0830 USD |
| 2025-07-10 |
9.0604 USD |
18.5048 LEO |
9.0010 USD |
8.9920 USD |
9.0740 USD |
9.0740 USD |
| 2025-07-09 |
9.0590 USD |
26.4134 LEO |
9.0520 USD |
9.0520 USD |
9.0650 USD |
9.0650 USD |
| 2025-07-06 |
9.0090 USD |
2.5000 LEO |
9.0090 USD |
9.0090 USD |
9.0090 USD |
9.0090 USD |
| 2025-07-05 |
8.9997 USD |
29.8396 LEO |
9.0490 USD |
8.9860 USD |
9.0490 USD |
8.9860 USD |
| 2025-07-04 |
9.0583 USD |
24.4737 LEO |
9.0650 USD |
9.0530 USD |
9.0650 USD |
9.0530 USD |
| 2025-07-02 |
8.9390 USD |
14.0069 LEO |
8.9390 USD |
8.9390 USD |
8.9390 USD |
8.9390 USD |
| 2025-07-01 |
8.8190 USD |
22.4695 LEO |
8.8190 USD |
8.8190 USD |
8.8190 USD |
8.8190 USD |
| 2025-06-30 |
9.1406 USD |
76.9150 LEO |
9.1370 USD |
9.1370 USD |
9.2100 USD |
9.2100 USD |
| 2025-06-29 |
9.0757 USD |
29.8413 LEO |
9.2220 USD |
9.0300 USD |
9.2220 USD |
9.0300 USD |
| 2025-06-28 |
9.0990 USD |
1.1420 LEO |
9.0990 USD |
9.0990 USD |
9.0990 USD |
9.0990 USD |
| 2025-06-27 |
9.0687 USD |
25.9438 LEO |
9.0380 USD |
9.0380 USD |
9.1010 USD |
9.1010 USD |
| 2025-06-26 |
9.0590 USD |
8.8438 LEO |
9.0540 USD |
9.0360 USD |
9.1080 USD |
9.0360 USD |
| 2025-06-25 |
8.9840 USD |
2.6354 LEO |
8.9840 USD |
8.9840 USD |
8.9840 USD |
8.9840 USD |
| 2025-06-24 |
9.0200 USD |
5.1338 LEO |
9.1880 USD |
8.8520 USD |
9.1880 USD |
8.8520 USD |
| 2025-06-23 |
9.0143 USD |
60.6842 LEO |
9.1130 USD |
9.0050 USD |
9.1130 USD |
9.0050 USD |
| 2025-06-22 |
9.0017 USD |
244.3030 LEO |
9.0350 USD |
8.9570 USD |
9.0400 USD |
9.0400 USD |
| 2025-06-21 |
8.9459 USD |
61.0864 LEO |
8.9410 USD |
8.9410 USD |
9.0150 USD |
8.9590 USD |