Identifier on OKEx: LEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
9.4500 USD |
1.2060 LEO |
9.4500 USD |
9.4500 USD |
9.4500 USD |
9.4500 USD |
| 2025-09-19 |
9.5070 USD |
4.1071 LEO |
9.5070 USD |
9.5070 USD |
9.5070 USD |
9.5070 USD |
| 2025-09-18 |
9.5890 USD |
4.0210 LEO |
9.5890 USD |
9.5890 USD |
9.5890 USD |
9.5890 USD |
| 2025-09-16 |
9.4740 USD |
6.0415 LEO |
9.4740 USD |
9.4740 USD |
9.4740 USD |
9.4740 USD |
| 2025-09-15 |
9.5873 USD |
7.0522 LEO |
9.5160 USD |
9.5160 USD |
9.6040 USD |
9.6040 USD |
| 2025-09-13 |
9.5690 USD |
8.7703 LEO |
9.5690 USD |
9.5690 USD |
9.5690 USD |
9.5690 USD |
| 2025-09-10 |
9.4896 USD |
27.7419 LEO |
9.5100 USD |
9.4860 USD |
9.5100 USD |
9.4860 USD |
| 2025-09-08 |
9.5305 USD |
4.2260 LEO |
9.4960 USD |
9.4960 USD |
9.6170 USD |
9.6170 USD |
| 2025-09-04 |
9.4930 USD |
6.3716 LEO |
9.4930 USD |
9.4930 USD |
9.4930 USD |
9.4930 USD |
| 2025-09-03 |
9.4802 USD |
9.4619 LEO |
9.4760 USD |
9.4740 USD |
9.4840 USD |
9.4840 USD |
| 2025-08-31 |
9.5293 USD |
93.2768 LEO |
9.5500 USD |
9.5130 USD |
9.5500 USD |
9.5130 USD |
| 2025-08-30 |
9.5840 USD |
1.5608 LEO |
9.5840 USD |
9.5840 USD |
9.5840 USD |
9.5840 USD |
| 2025-08-29 |
9.5520 USD |
22.3619 LEO |
9.5520 USD |
9.5520 USD |
9.5520 USD |
9.5520 USD |
| 2025-08-28 |
9.6170 USD |
1.9194 LEO |
9.6170 USD |
9.6170 USD |
9.6170 USD |
9.6170 USD |
| 2025-08-25 |
9.6143 USD |
144.4622 LEO |
9.5160 USD |
9.5160 USD |
9.6580 USD |
9.6430 USD |
| 2025-08-23 |
9.6300 USD |
55.7772 LEO |
9.4930 USD |
9.4930 USD |
9.6790 USD |
9.6790 USD |
| 2025-08-22 |
9.5750 USD |
6.0203 LEO |
9.5790 USD |
9.5250 USD |
9.6130 USD |
9.5250 USD |
| 2025-08-21 |
9.5900 USD |
4.4107 LEO |
9.5900 USD |
9.5900 USD |
9.5900 USD |
9.5900 USD |
| 2025-08-20 |
9.5714 USD |
10.8529 LEO |
9.5800 USD |
9.5050 USD |
9.5910 USD |
9.5050 USD |
| 2025-08-19 |
9.5450 USD |
11.2540 LEO |
9.5450 USD |
9.5450 USD |
9.5450 USD |
9.5450 USD |
| 2025-08-18 |
9.6117 USD |
11.4941 LEO |
9.6240 USD |
9.4960 USD |
9.6240 USD |
9.4960 USD |
| 2025-08-17 |
9.5279 USD |
10.1025 LEO |
9.4420 USD |
9.4420 USD |
9.5600 USD |
9.5600 USD |
| 2025-08-16 |
9.5922 USD |
54.0851 LEO |
9.5960 USD |
9.5870 USD |
9.5960 USD |
9.5870 USD |
| 2025-08-15 |
9.5359 USD |
188.9787 LEO |
9.2550 USD |
9.2550 USD |
9.9230 USD |
9.5000 USD |
| 2025-08-14 |
9.3183 USD |
480.2279 LEO |
9.3360 USD |
9.2810 USD |
9.3780 USD |
9.3700 USD |
| 2025-08-13 |
9.2353 USD |
18.1403 LEO |
9.1910 USD |
9.1910 USD |
9.2670 USD |
9.2510 USD |
| 2025-08-12 |
9.0590 USD |
1.5480 LEO |
9.0590 USD |
9.0590 USD |
9.0590 USD |
9.0590 USD |
| 2025-08-11 |
8.9790 USD |
33.4113 LEO |
8.9790 USD |
8.9790 USD |
8.9790 USD |
8.9790 USD |
| 2025-08-10 |
9.0546 USD |
3.6928 LEO |
9.0720 USD |
9.0040 USD |
9.0910 USD |
9.0910 USD |
| 2025-08-09 |
9.0290 USD |
1.2501 LEO |
9.0290 USD |
9.0290 USD |
9.0290 USD |
9.0290 USD |
| 2025-08-08 |
8.9682 USD |
12.9289 LEO |
8.9670 USD |
8.9630 USD |
8.9810 USD |
8.9810 USD |
| 2025-08-07 |
8.8615 USD |
809.8114 LEO |
8.9160 USD |
8.8260 USD |
8.9800 USD |
8.9460 USD |
| 2025-08-06 |
8.9812 USD |
12.5731 LEO |
8.9560 USD |
8.9550 USD |
9.0130 USD |
8.9550 USD |
| 2025-08-04 |
8.8980 USD |
31.6178 LEO |
8.8980 USD |
8.8980 USD |
8.8980 USD |
8.8980 USD |
| 2025-08-02 |
8.9771 USD |
64.8573 LEO |
8.9850 USD |
8.9370 USD |
8.9940 USD |
8.9940 USD |
| 2025-08-01 |
8.8840 USD |
22.7887 LEO |
8.8840 USD |
8.8840 USD |
8.8840 USD |
8.8840 USD |
| 2025-07-30 |
8.9950 USD |
22.7887 LEO |
8.9950 USD |
8.9950 USD |
8.9950 USD |
8.9950 USD |
| 2025-07-29 |
8.9210 USD |
12.7771 LEO |
8.9210 USD |
8.9210 USD |
8.9210 USD |
8.9210 USD |
| 2025-07-28 |
8.9130 USD |
73.9440 LEO |
8.9140 USD |
8.9100 USD |
8.9140 USD |
8.9100 USD |
| 2025-07-25 |
9.0210 USD |
1.2553 LEO |
9.0210 USD |
9.0210 USD |
9.0210 USD |
9.0210 USD |
| 2025-07-24 |
8.9740 USD |
1.2209 LEO |
8.9740 USD |
8.9740 USD |
8.9740 USD |
8.9740 USD |
| 2025-07-23 |
8.9540 USD |
38.1916 LEO |
9.0370 USD |
8.9040 USD |
9.0370 USD |
8.9040 USD |
| 2025-07-22 |
9.0480 USD |
1.2758 LEO |
9.0480 USD |
9.0480 USD |
9.0480 USD |
9.0480 USD |
| 2025-07-21 |
9.0500 USD |
2.7071 LEO |
9.0500 USD |
9.0500 USD |
9.0500 USD |
9.0500 USD |
| 2025-07-20 |
8.9652 USD |
18.2910 LEO |
9.0000 USD |
8.9510 USD |
9.0000 USD |
8.9510 USD |
| 2025-07-19 |
8.9391 USD |
17.4976 LEO |
8.9430 USD |
8.9150 USD |
9.0000 USD |
9.0000 USD |
| 2025-07-18 |
8.9234 USD |
97.2343 LEO |
8.8880 USD |
8.8850 USD |
8.9390 USD |
8.9350 USD |
| 2025-07-17 |
8.8919 USD |
35.6685 LEO |
8.8510 USD |
8.8510 USD |
8.9370 USD |
8.8620 USD |
| 2025-07-16 |
8.7998 USD |
92.8408 LEO |
8.8770 USD |
8.7210 USD |
8.8770 USD |
8.8330 USD |
| 2025-07-15 |
8.9648 USD |
73.1854 LEO |
8.8700 USD |
8.7830 USD |
9.0080 USD |
8.7830 USD |