Crypto exchange OKEx
Market LEOcoin (LEO) / USD
Identifier on OKEx: LEO-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-04-18 | 9.1346 USD | 283.5432 LEO | 9.1500 USD | 9.0320 USD | 9.1980 USD | 9.1240 USD |
2025-04-17 | 9.1716 USD | 41.0967 LEO | 9.3510 USD | 9.1280 USD | 9.3510 USD | 9.1690 USD |
2025-04-15 | 9.2880 USD | 3.0033 LEO | 9.2880 USD | 9.2880 USD | 9.2880 USD | 9.2880 USD |
2025-04-12 | 9.3843 USD | 11.8293 LEO | 9.3950 USD | 9.2880 USD | 9.3950 USD | 9.2880 USD |
2025-04-11 | 9.4420 USD | 1.1719 LEO | 9.4420 USD | 9.4420 USD | 9.4420 USD | 9.4420 USD |
2025-04-10 | 9.4638 USD | 24.6633 LEO | 9.4570 USD | 9.4570 USD | 9.4660 USD | 9.4660 USD |
2025-04-09 | 9.1765 USD | 6.6910 LEO | 9.1790 USD | 9.1600 USD | 9.1800 USD | 9.1600 USD |
2025-04-08 | 9.1159 USD | 1.1171 LEO | 9.1130 USD | 9.1130 USD | 9.1560 USD | 9.1560 USD |
2025-04-07 | 8.8682 USD | 29.0089 LEO | 8.7680 USD | 8.7680 USD | 8.9400 USD | 8.9400 USD |
2025-04-06 | 9.0493 USD | 7.8690 LEO | 9.0260 USD | 9.0260 USD | 9.0910 USD | 9.0910 USD |
2025-04-04 | 9.4790 USD | 210.4645 LEO | 9.4810 USD | 9.4360 USD | 9.5120 USD | 9.5120 USD |
2025-04-03 | 9.3374 USD | 113.8457 LEO | 9.4840 USD | 9.2650 USD | 9.4840 USD | 9.2650 USD |
2025-04-02 | 9.4212 USD | 31.1276 LEO | 9.5310 USD | 9.3060 USD | 9.5310 USD | 9.5130 USD |
2025-04-01 | 9.2404 USD | 73.5913 LEO | 9.2430 USD | 9.2330 USD | 9.2430 USD | 9.2330 USD |
2025-03-31 | 9.0630 USD | 9.0000 LEO | 9.0630 USD | 9.0630 USD | 9.0630 USD | 9.0630 USD |
2025-03-30 | 9.6575 USD | 20.5266 LEO | 9.7210 USD | 9.5660 USD | 9.7210 USD | 9.5660 USD |
2025-03-29 | 9.6420 USD | 8.0000 LEO | 9.6420 USD | 9.6420 USD | 9.6420 USD | 9.6420 USD |
2025-03-28 | 9.9298 USD | 10.5604 LEO | 9.9600 USD | 9.9220 USD | 9.9600 USD | 9.9220 USD |
2025-03-27 | 9.8170 USD | 16.3396 LEO | 9.9340 USD | 9.6820 USD | 9.9340 USD | 9.7140 USD |
2025-03-26 | 9.8386 USD | 6.4489 LEO | 9.7210 USD | 9.7210 USD | 9.8710 USD | 9.8710 USD |
2025-03-22 | 9.7570 USD | 6.6466 LEO | 9.7570 USD | 9.7570 USD | 9.7570 USD | 9.7570 USD |
2025-03-20 | 9.7402 USD | 81.6059 LEO | 9.6310 USD | 9.6310 USD | 9.7560 USD | 9.7440 USD |
2025-03-19 | 9.7584 USD | 8.5020 LEO | 9.8030 USD | 9.6030 USD | 9.8030 USD | 9.7800 USD |
2025-03-17 | 9.5470 USD | 10.4592 LEO | 9.5470 USD | 9.5470 USD | 9.5470 USD | 9.5470 USD |
2025-03-16 | 9.5330 USD | 7.7242 LEO | 9.5330 USD | 9.5330 USD | 9.5330 USD | 9.5330 USD |
2025-03-15 | 9.7104 USD | 41.6659 LEO | 9.7010 USD | 9.5290 USD | 9.7600 USD | 9.7420 USD |
2025-03-14 | 9.7550 USD | 7.7242 LEO | 9.7550 USD | 9.7550 USD | 9.7550 USD | 9.7550 USD |
2025-03-13 | 9.6340 USD | 9.0606 LEO | 8.0000 USD | 8.0000 USD | 9.6340 USD | 9.6340 USD |
12