Crypto exchange OKEx

Market LEOcoin (LEO) / USD

Identifier on OKEx: LEO-USD
Price
12
Date Price Volume Open Low High Close
2025-04-18 9.1346 USD 283.5432 LEO 9.1500 USD 9.0320 USD 9.1980 USD 9.1240 USD
2025-04-17 9.1716 USD 41.0967 LEO 9.3510 USD 9.1280 USD 9.3510 USD 9.1690 USD
2025-04-15 9.2880 USD 3.0033 LEO 9.2880 USD 9.2880 USD 9.2880 USD 9.2880 USD
2025-04-12 9.3843 USD 11.8293 LEO 9.3950 USD 9.2880 USD 9.3950 USD 9.2880 USD
2025-04-11 9.4420 USD 1.1719 LEO 9.4420 USD 9.4420 USD 9.4420 USD 9.4420 USD
2025-04-10 9.4638 USD 24.6633 LEO 9.4570 USD 9.4570 USD 9.4660 USD 9.4660 USD
2025-04-09 9.1765 USD 6.6910 LEO 9.1790 USD 9.1600 USD 9.1800 USD 9.1600 USD
2025-04-08 9.1159 USD 1.1171 LEO 9.1130 USD 9.1130 USD 9.1560 USD 9.1560 USD
2025-04-07 8.8682 USD 29.0089 LEO 8.7680 USD 8.7680 USD 8.9400 USD 8.9400 USD
2025-04-06 9.0493 USD 7.8690 LEO 9.0260 USD 9.0260 USD 9.0910 USD 9.0910 USD
2025-04-04 9.4790 USD 210.4645 LEO 9.4810 USD 9.4360 USD 9.5120 USD 9.5120 USD
2025-04-03 9.3374 USD 113.8457 LEO 9.4840 USD 9.2650 USD 9.4840 USD 9.2650 USD
2025-04-02 9.4212 USD 31.1276 LEO 9.5310 USD 9.3060 USD 9.5310 USD 9.5130 USD
2025-04-01 9.2404 USD 73.5913 LEO 9.2430 USD 9.2330 USD 9.2430 USD 9.2330 USD
2025-03-31 9.0630 USD 9.0000 LEO 9.0630 USD 9.0630 USD 9.0630 USD 9.0630 USD
2025-03-30 9.6575 USD 20.5266 LEO 9.7210 USD 9.5660 USD 9.7210 USD 9.5660 USD
2025-03-29 9.6420 USD 8.0000 LEO 9.6420 USD 9.6420 USD 9.6420 USD 9.6420 USD
2025-03-28 9.9298 USD 10.5604 LEO 9.9600 USD 9.9220 USD 9.9600 USD 9.9220 USD
2025-03-27 9.8170 USD 16.3396 LEO 9.9340 USD 9.6820 USD 9.9340 USD 9.7140 USD
2025-03-26 9.8386 USD 6.4489 LEO 9.7210 USD 9.7210 USD 9.8710 USD 9.8710 USD
2025-03-22 9.7570 USD 6.6466 LEO 9.7570 USD 9.7570 USD 9.7570 USD 9.7570 USD
2025-03-20 9.7402 USD 81.6059 LEO 9.6310 USD 9.6310 USD 9.7560 USD 9.7440 USD
2025-03-19 9.7584 USD 8.5020 LEO 9.8030 USD 9.6030 USD 9.8030 USD 9.7800 USD
2025-03-17 9.5470 USD 10.4592 LEO 9.5470 USD 9.5470 USD 9.5470 USD 9.5470 USD
2025-03-16 9.5330 USD 7.7242 LEO 9.5330 USD 9.5330 USD 9.5330 USD 9.5330 USD
2025-03-15 9.7104 USD 41.6659 LEO 9.7010 USD 9.5290 USD 9.7600 USD 9.7420 USD
2025-03-14 9.7550 USD 7.7242 LEO 9.7550 USD 9.7550 USD 9.7550 USD 9.7550 USD
2025-03-13 9.6340 USD 9.0606 LEO 8.0000 USD 8.0000 USD 9.6340 USD 9.6340 USD
12