Identifier on OKEx: LEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
9.2880 USD |
3.0033 LEO |
9.2880 USD |
9.2880 USD |
9.2880 USD |
9.2880 USD |
| 2025-04-12 |
9.3843 USD |
11.8293 LEO |
9.3950 USD |
9.2880 USD |
9.3950 USD |
9.2880 USD |
| 2025-04-11 |
9.4420 USD |
1.1719 LEO |
9.4420 USD |
9.4420 USD |
9.4420 USD |
9.4420 USD |
| 2025-04-10 |
9.4638 USD |
24.6633 LEO |
9.4570 USD |
9.4570 USD |
9.4660 USD |
9.4660 USD |
| 2025-04-09 |
9.1765 USD |
6.6910 LEO |
9.1790 USD |
9.1600 USD |
9.1800 USD |
9.1600 USD |
| 2025-04-08 |
9.1159 USD |
1.1171 LEO |
9.1130 USD |
9.1130 USD |
9.1560 USD |
9.1560 USD |
| 2025-04-07 |
8.8682 USD |
29.0089 LEO |
8.7680 USD |
8.7680 USD |
8.9400 USD |
8.9400 USD |
| 2025-04-06 |
9.0493 USD |
7.8690 LEO |
9.0260 USD |
9.0260 USD |
9.0910 USD |
9.0910 USD |
| 2025-04-04 |
9.4790 USD |
210.4645 LEO |
9.4810 USD |
9.4360 USD |
9.5120 USD |
9.5120 USD |
| 2025-04-03 |
9.3374 USD |
113.8457 LEO |
9.4840 USD |
9.2650 USD |
9.4840 USD |
9.2650 USD |
| 2025-04-02 |
9.4212 USD |
31.1276 LEO |
9.5310 USD |
9.3060 USD |
9.5310 USD |
9.5130 USD |
| 2025-04-01 |
9.2404 USD |
73.5913 LEO |
9.2430 USD |
9.2330 USD |
9.2430 USD |
9.2330 USD |
| 2025-03-31 |
9.0630 USD |
9.0000 LEO |
9.0630 USD |
9.0630 USD |
9.0630 USD |
9.0630 USD |
| 2025-03-30 |
9.6575 USD |
20.5266 LEO |
9.7210 USD |
9.5660 USD |
9.7210 USD |
9.5660 USD |
| 2025-03-29 |
9.6420 USD |
8.0000 LEO |
9.6420 USD |
9.6420 USD |
9.6420 USD |
9.6420 USD |
| 2025-03-28 |
9.9298 USD |
10.5604 LEO |
9.9600 USD |
9.9220 USD |
9.9600 USD |
9.9220 USD |
| 2025-03-27 |
9.8170 USD |
16.3396 LEO |
9.9340 USD |
9.6820 USD |
9.9340 USD |
9.7140 USD |
| 2025-03-26 |
9.8386 USD |
6.4489 LEO |
9.7210 USD |
9.7210 USD |
9.8710 USD |
9.8710 USD |
| 2025-03-22 |
9.7570 USD |
6.6466 LEO |
9.7570 USD |
9.7570 USD |
9.7570 USD |
9.7570 USD |
| 2025-03-20 |
9.7402 USD |
81.6059 LEO |
9.6310 USD |
9.6310 USD |
9.7560 USD |
9.7440 USD |
| 2025-03-19 |
9.7584 USD |
8.5020 LEO |
9.8030 USD |
9.6030 USD |
9.8030 USD |
9.7800 USD |
| 2025-03-17 |
9.5470 USD |
10.4592 LEO |
9.5470 USD |
9.5470 USD |
9.5470 USD |
9.5470 USD |
| 2025-03-16 |
9.5330 USD |
7.7242 LEO |
9.5330 USD |
9.5330 USD |
9.5330 USD |
9.5330 USD |
| 2025-03-15 |
9.7104 USD |
41.6659 LEO |
9.7010 USD |
9.5290 USD |
9.7600 USD |
9.7420 USD |
| 2025-03-14 |
9.7550 USD |
7.7242 LEO |
9.7550 USD |
9.7550 USD |
9.7550 USD |
9.7550 USD |
| 2025-03-13 |
9.6340 USD |
9.0606 LEO |
8.0000 USD |
8.0000 USD |
9.6340 USD |
9.6340 USD |