Identifier on OKEx: LEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
8.6354 USD |
37.2823 LEO |
8.7500 USD |
8.5000 USD |
8.7500 USD |
8.7500 USD |
| 2025-06-02 |
8.5024 USD |
8.6249 LEO |
8.5000 USD |
8.5000 USD |
8.5090 USD |
8.5090 USD |
| 2025-06-01 |
8.6380 USD |
20.0000 LEO |
8.6380 USD |
8.6380 USD |
8.6380 USD |
8.6380 USD |
| 2025-05-30 |
9.0655 USD |
40.0049 LEO |
9.2150 USD |
8.7500 USD |
9.2150 USD |
8.7500 USD |
| 2025-05-29 |
9.0766 USD |
23.8558 LEO |
9.0810 USD |
9.0430 USD |
9.0980 USD |
9.0430 USD |
| 2025-05-28 |
9.0788 USD |
6.0992 LEO |
9.0870 USD |
9.0450 USD |
9.0870 USD |
9.0450 USD |
| 2025-05-27 |
8.9989 USD |
430.4673 LEO |
9.0000 USD |
8.7500 USD |
9.0310 USD |
9.0310 USD |
| 2025-05-26 |
8.9640 USD |
31.6613 LEO |
8.8200 USD |
8.7500 USD |
9.2500 USD |
8.7500 USD |
| 2025-05-24 |
8.8106 USD |
75.0473 LEO |
8.8850 USD |
8.7240 USD |
8.8850 USD |
8.7530 USD |
| 2025-05-23 |
8.8317 USD |
7.4844 LEO |
8.9320 USD |
8.7570 USD |
8.9320 USD |
8.9010 USD |
| 2025-05-20 |
8.7710 USD |
56.9839 LEO |
8.7710 USD |
8.7710 USD |
8.7710 USD |
8.7710 USD |
| 2025-05-18 |
8.6676 USD |
6.1776 LEO |
8.6040 USD |
8.6040 USD |
8.7660 USD |
8.7540 USD |
| 2025-05-17 |
8.8711 USD |
16.3080 LEO |
8.7880 USD |
8.7880 USD |
9.0680 USD |
9.0650 USD |
| 2025-05-16 |
8.8060 USD |
1.2610 LEO |
8.8060 USD |
8.8060 USD |
8.8060 USD |
8.8060 USD |
| 2025-05-15 |
8.9368 USD |
139.6625 LEO |
8.9870 USD |
8.7520 USD |
9.0250 USD |
8.7520 USD |
| 2025-05-14 |
8.7649 USD |
32.0540 LEO |
8.7680 USD |
8.7400 USD |
8.7680 USD |
8.7400 USD |
| 2025-05-13 |
8.6006 USD |
15.8140 LEO |
8.5440 USD |
8.5440 USD |
8.7790 USD |
8.7790 USD |
| 2025-05-12 |
8.5168 USD |
86.3186 LEO |
8.5420 USD |
8.4630 USD |
8.5420 USD |
8.4630 USD |
| 2025-05-11 |
8.3891 USD |
20.8794 LEO |
8.3550 USD |
8.3550 USD |
8.4110 USD |
8.4110 USD |
| 2025-05-10 |
8.7036 USD |
51.3339 LEO |
8.8010 USD |
8.2520 USD |
8.8010 USD |
8.2520 USD |
| 2025-05-09 |
8.8282 USD |
74.5346 LEO |
8.9380 USD |
8.7350 USD |
8.9380 USD |
8.8120 USD |
| 2025-05-06 |
8.6729 USD |
31.9809 LEO |
8.6240 USD |
8.6240 USD |
8.7580 USD |
8.7580 USD |
| 2025-05-05 |
8.7140 USD |
19.2463 LEO |
8.7140 USD |
8.7140 USD |
8.7140 USD |
8.7140 USD |
| 2025-05-04 |
9.0007 USD |
53.7689 LEO |
9.1270 USD |
8.9770 USD |
9.1270 USD |
8.9770 USD |
| 2025-05-03 |
8.9794 USD |
107.9585 LEO |
9.0020 USD |
8.8670 USD |
9.0220 USD |
8.8670 USD |
| 2025-05-01 |
9.1330 USD |
1.2239 LEO |
9.1330 USD |
9.1330 USD |
9.1330 USD |
9.1330 USD |
| 2025-04-29 |
8.9295 USD |
3.9574 LEO |
8.9630 USD |
8.8970 USD |
8.9630 USD |
8.8970 USD |
| 2025-04-26 |
8.9940 USD |
21.4682 LEO |
8.9940 USD |
8.9940 USD |
8.9940 USD |
8.9940 USD |
| 2025-04-25 |
9.1290 USD |
41.6132 LEO |
9.2220 USD |
8.8210 USD |
9.3310 USD |
8.9530 USD |
| 2025-04-24 |
9.2065 USD |
14.9064 LEO |
9.1100 USD |
9.1100 USD |
9.2260 USD |
9.2220 USD |
| 2025-04-23 |
9.0903 USD |
13.2570 LEO |
9.1010 USD |
9.0120 USD |
9.1290 USD |
9.0410 USD |
| 2025-04-22 |
9.0123 USD |
18.3830 LEO |
9.0000 USD |
9.0000 USD |
9.0670 USD |
9.0670 USD |
| 2025-04-21 |
9.1355 USD |
26.9111 LEO |
9.2850 USD |
9.0860 USD |
9.2850 USD |
9.1540 USD |
| 2025-04-18 |
9.1346 USD |
283.5432 LEO |
9.1500 USD |
9.0320 USD |
9.1980 USD |
9.1240 USD |
| 2025-04-17 |
9.1716 USD |
41.0967 LEO |
9.3510 USD |
9.1280 USD |
9.3510 USD |
9.1690 USD |
| 2025-04-15 |
9.2880 USD |
3.0033 LEO |
9.2880 USD |
9.2880 USD |
9.2880 USD |
9.2880 USD |
| 2025-04-12 |
9.3843 USD |
11.8293 LEO |
9.3950 USD |
9.2880 USD |
9.3950 USD |
9.2880 USD |
| 2025-04-11 |
9.4420 USD |
1.1719 LEO |
9.4420 USD |
9.4420 USD |
9.4420 USD |
9.4420 USD |
| 2025-04-10 |
9.4638 USD |
24.6633 LEO |
9.4570 USD |
9.4570 USD |
9.4660 USD |
9.4660 USD |
| 2025-04-09 |
9.1765 USD |
6.6910 LEO |
9.1790 USD |
9.1600 USD |
9.1800 USD |
9.1600 USD |
| 2025-04-08 |
9.1159 USD |
1.1171 LEO |
9.1130 USD |
9.1130 USD |
9.1560 USD |
9.1560 USD |
| 2025-04-07 |
8.8682 USD |
29.0089 LEO |
8.7680 USD |
8.7680 USD |
8.9400 USD |
8.9400 USD |
| 2025-04-06 |
9.0493 USD |
7.8690 LEO |
9.0260 USD |
9.0260 USD |
9.0910 USD |
9.0910 USD |
| 2025-04-04 |
9.4790 USD |
210.4645 LEO |
9.4810 USD |
9.4360 USD |
9.5120 USD |
9.5120 USD |
| 2025-04-03 |
9.3374 USD |
113.8457 LEO |
9.4840 USD |
9.2650 USD |
9.4840 USD |
9.2650 USD |
| 2025-04-02 |
9.4212 USD |
31.1276 LEO |
9.5310 USD |
9.3060 USD |
9.5310 USD |
9.5130 USD |
| 2025-04-01 |
9.2404 USD |
73.5913 LEO |
9.2430 USD |
9.2330 USD |
9.2430 USD |
9.2330 USD |
| 2025-03-31 |
9.0630 USD |
9.0000 LEO |
9.0630 USD |
9.0630 USD |
9.0630 USD |
9.0630 USD |
| 2025-03-30 |
9.6575 USD |
20.5266 LEO |
9.7210 USD |
9.5660 USD |
9.7210 USD |
9.5660 USD |
| 2025-03-29 |
9.6420 USD |
8.0000 LEO |
9.6420 USD |
9.6420 USD |
9.6420 USD |
9.6420 USD |