Identifier on OKEx: LEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
8.9315 USD |
61.1419 LEO |
9.2180 USD |
8.9060 USD |
9.2180 USD |
8.9060 USD |
| 2025-06-19 |
9.1050 USD |
16.7285 LEO |
9.1690 USD |
9.0000 USD |
9.1690 USD |
9.0000 USD |
| 2025-06-18 |
9.1480 USD |
12.5715 LEO |
9.1480 USD |
9.1480 USD |
9.1480 USD |
9.1480 USD |
| 2025-06-15 |
9.2716 USD |
190.9924 LEO |
9.2500 USD |
9.1830 USD |
9.3190 USD |
9.2230 USD |
| 2025-06-14 |
9.0070 USD |
3.1470 LEO |
9.0070 USD |
9.0070 USD |
9.0070 USD |
9.0070 USD |
| 2025-06-13 |
9.0812 USD |
24.9910 LEO |
9.0000 USD |
8.9940 USD |
9.2500 USD |
8.9940 USD |
| 2025-06-12 |
8.8687 USD |
106.7750 LEO |
8.7500 USD |
8.7500 USD |
8.9110 USD |
8.9110 USD |
| 2025-06-11 |
9.1200 USD |
1.5480 LEO |
9.1200 USD |
9.1200 USD |
9.1200 USD |
9.1200 USD |
| 2025-06-10 |
8.9326 USD |
24.2269 LEO |
9.0000 USD |
8.8760 USD |
9.0000 USD |
8.9210 USD |
| 2025-06-09 |
9.1304 USD |
9.8894 LEO |
9.2500 USD |
9.0530 USD |
9.2700 USD |
9.0530 USD |
| 2025-06-08 |
9.0709 USD |
74.3086 LEO |
9.2500 USD |
9.0000 USD |
9.2500 USD |
9.2500 USD |
| 2025-06-07 |
9.2020 USD |
1.0879 LEO |
9.2020 USD |
9.2020 USD |
9.2020 USD |
9.2020 USD |
| 2025-06-06 |
9.0000 USD |
6.3272 LEO |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-06-05 |
9.0127 USD |
20.0803 LEO |
9.2360 USD |
8.7500 USD |
9.2500 USD |
8.7500 USD |
| 2025-06-04 |
8.9825 USD |
10.0940 LEO |
9.0000 USD |
8.9530 USD |
9.0000 USD |
8.9530 USD |
| 2025-06-03 |
8.6354 USD |
37.2823 LEO |
8.7500 USD |
8.5000 USD |
8.7500 USD |
8.7500 USD |
| 2025-06-02 |
8.5024 USD |
8.6249 LEO |
8.5000 USD |
8.5000 USD |
8.5090 USD |
8.5090 USD |
| 2025-06-01 |
8.6380 USD |
20.0000 LEO |
8.6380 USD |
8.6380 USD |
8.6380 USD |
8.6380 USD |
| 2025-05-30 |
9.0655 USD |
40.0049 LEO |
9.2150 USD |
8.7500 USD |
9.2150 USD |
8.7500 USD |
| 2025-05-29 |
9.0766 USD |
23.8558 LEO |
9.0810 USD |
9.0430 USD |
9.0980 USD |
9.0430 USD |
| 2025-05-28 |
9.0788 USD |
6.0992 LEO |
9.0870 USD |
9.0450 USD |
9.0870 USD |
9.0450 USD |
| 2025-05-27 |
8.9989 USD |
430.4673 LEO |
9.0000 USD |
8.7500 USD |
9.0310 USD |
9.0310 USD |
| 2025-05-26 |
8.9640 USD |
31.6613 LEO |
8.8200 USD |
8.7500 USD |
9.2500 USD |
8.7500 USD |
| 2025-05-24 |
8.8106 USD |
75.0473 LEO |
8.8850 USD |
8.7240 USD |
8.8850 USD |
8.7530 USD |
| 2025-05-23 |
8.8317 USD |
7.4844 LEO |
8.9320 USD |
8.7570 USD |
8.9320 USD |
8.9010 USD |
| 2025-05-20 |
8.7710 USD |
56.9839 LEO |
8.7710 USD |
8.7710 USD |
8.7710 USD |
8.7710 USD |
| 2025-05-18 |
8.6676 USD |
6.1776 LEO |
8.6040 USD |
8.6040 USD |
8.7660 USD |
8.7540 USD |
| 2025-05-17 |
8.8711 USD |
16.3080 LEO |
8.7880 USD |
8.7880 USD |
9.0680 USD |
9.0650 USD |
| 2025-05-16 |
8.8060 USD |
1.2610 LEO |
8.8060 USD |
8.8060 USD |
8.8060 USD |
8.8060 USD |
| 2025-05-15 |
8.9368 USD |
139.6625 LEO |
8.9870 USD |
8.7520 USD |
9.0250 USD |
8.7520 USD |
| 2025-05-14 |
8.7649 USD |
32.0540 LEO |
8.7680 USD |
8.7400 USD |
8.7680 USD |
8.7400 USD |
| 2025-05-13 |
8.6006 USD |
15.8140 LEO |
8.5440 USD |
8.5440 USD |
8.7790 USD |
8.7790 USD |
| 2025-05-12 |
8.5168 USD |
86.3186 LEO |
8.5420 USD |
8.4630 USD |
8.5420 USD |
8.4630 USD |
| 2025-05-11 |
8.3891 USD |
20.8794 LEO |
8.3550 USD |
8.3550 USD |
8.4110 USD |
8.4110 USD |
| 2025-05-10 |
8.7036 USD |
51.3339 LEO |
8.8010 USD |
8.2520 USD |
8.8010 USD |
8.2520 USD |
| 2025-05-09 |
8.8282 USD |
74.5346 LEO |
8.9380 USD |
8.7350 USD |
8.9380 USD |
8.8120 USD |
| 2025-05-06 |
8.6729 USD |
31.9809 LEO |
8.6240 USD |
8.6240 USD |
8.7580 USD |
8.7580 USD |
| 2025-05-05 |
8.7140 USD |
19.2463 LEO |
8.7140 USD |
8.7140 USD |
8.7140 USD |
8.7140 USD |
| 2025-05-04 |
9.0007 USD |
53.7689 LEO |
9.1270 USD |
8.9770 USD |
9.1270 USD |
8.9770 USD |
| 2025-05-03 |
8.9794 USD |
107.9585 LEO |
9.0020 USD |
8.8670 USD |
9.0220 USD |
8.8670 USD |
| 2025-05-01 |
9.1330 USD |
1.2239 LEO |
9.1330 USD |
9.1330 USD |
9.1330 USD |
9.1330 USD |
| 2025-04-29 |
8.9295 USD |
3.9574 LEO |
8.9630 USD |
8.8970 USD |
8.9630 USD |
8.8970 USD |
| 2025-04-26 |
8.9940 USD |
21.4682 LEO |
8.9940 USD |
8.9940 USD |
8.9940 USD |
8.9940 USD |
| 2025-04-25 |
9.1290 USD |
41.6132 LEO |
9.2220 USD |
8.8210 USD |
9.3310 USD |
8.9530 USD |
| 2025-04-24 |
9.2065 USD |
14.9064 LEO |
9.1100 USD |
9.1100 USD |
9.2260 USD |
9.2220 USD |
| 2025-04-23 |
9.0903 USD |
13.2570 LEO |
9.1010 USD |
9.0120 USD |
9.1290 USD |
9.0410 USD |
| 2025-04-22 |
9.0123 USD |
18.3830 LEO |
9.0000 USD |
9.0000 USD |
9.0670 USD |
9.0670 USD |
| 2025-04-21 |
9.1355 USD |
26.9111 LEO |
9.2850 USD |
9.0860 USD |
9.2850 USD |
9.1540 USD |
| 2025-04-18 |
9.1346 USD |
283.5432 LEO |
9.1500 USD |
9.0320 USD |
9.1980 USD |
9.1240 USD |
| 2025-04-17 |
9.1716 USD |
41.0967 LEO |
9.3510 USD |
9.1280 USD |
9.3510 USD |
9.1690 USD |