Identifier on OKEx: LEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
8.9670 USD |
27.8800 LEO |
8.9670 USD |
8.9670 USD |
8.9670 USD |
8.9670 USD |
| 2025-07-13 |
9.0204 USD |
24.4107 LEO |
8.9910 USD |
8.9910 USD |
9.0890 USD |
9.0150 USD |
| 2025-07-12 |
9.0405 USD |
23.6913 LEO |
9.0360 USD |
9.0360 USD |
9.0410 USD |
9.0410 USD |
| 2025-07-11 |
9.0064 USD |
43.3431 LEO |
9.0540 USD |
8.9270 USD |
9.0830 USD |
9.0830 USD |
| 2025-07-10 |
9.0604 USD |
18.5048 LEO |
9.0010 USD |
8.9920 USD |
9.0740 USD |
9.0740 USD |
| 2025-07-09 |
9.0590 USD |
26.4134 LEO |
9.0520 USD |
9.0520 USD |
9.0650 USD |
9.0650 USD |
| 2025-07-06 |
9.0090 USD |
2.5000 LEO |
9.0090 USD |
9.0090 USD |
9.0090 USD |
9.0090 USD |
| 2025-07-05 |
8.9997 USD |
29.8396 LEO |
9.0490 USD |
8.9860 USD |
9.0490 USD |
8.9860 USD |
| 2025-07-04 |
9.0583 USD |
24.4737 LEO |
9.0650 USD |
9.0530 USD |
9.0650 USD |
9.0530 USD |
| 2025-07-02 |
8.9390 USD |
14.0069 LEO |
8.9390 USD |
8.9390 USD |
8.9390 USD |
8.9390 USD |
| 2025-07-01 |
8.8190 USD |
22.4695 LEO |
8.8190 USD |
8.8190 USD |
8.8190 USD |
8.8190 USD |
| 2025-06-30 |
9.1406 USD |
76.9150 LEO |
9.1370 USD |
9.1370 USD |
9.2100 USD |
9.2100 USD |
| 2025-06-29 |
9.0757 USD |
29.8413 LEO |
9.2220 USD |
9.0300 USD |
9.2220 USD |
9.0300 USD |
| 2025-06-28 |
9.0990 USD |
1.1420 LEO |
9.0990 USD |
9.0990 USD |
9.0990 USD |
9.0990 USD |
| 2025-06-27 |
9.0687 USD |
25.9438 LEO |
9.0380 USD |
9.0380 USD |
9.1010 USD |
9.1010 USD |
| 2025-06-26 |
9.0590 USD |
8.8438 LEO |
9.0540 USD |
9.0360 USD |
9.1080 USD |
9.0360 USD |
| 2025-06-25 |
8.9840 USD |
2.6354 LEO |
8.9840 USD |
8.9840 USD |
8.9840 USD |
8.9840 USD |
| 2025-06-24 |
9.0200 USD |
5.1338 LEO |
9.1880 USD |
8.8520 USD |
9.1880 USD |
8.8520 USD |
| 2025-06-23 |
9.0143 USD |
60.6842 LEO |
9.1130 USD |
9.0050 USD |
9.1130 USD |
9.0050 USD |
| 2025-06-22 |
9.0017 USD |
244.3030 LEO |
9.0350 USD |
8.9570 USD |
9.0400 USD |
9.0400 USD |
| 2025-06-21 |
8.9459 USD |
61.0864 LEO |
8.9410 USD |
8.9410 USD |
9.0150 USD |
8.9590 USD |
| 2025-06-20 |
8.9315 USD |
61.1419 LEO |
9.2180 USD |
8.9060 USD |
9.2180 USD |
8.9060 USD |
| 2025-06-19 |
9.1050 USD |
16.7285 LEO |
9.1690 USD |
9.0000 USD |
9.1690 USD |
9.0000 USD |
| 2025-06-18 |
9.1480 USD |
12.5715 LEO |
9.1480 USD |
9.1480 USD |
9.1480 USD |
9.1480 USD |
| 2025-06-15 |
9.2716 USD |
190.9924 LEO |
9.2500 USD |
9.1830 USD |
9.3190 USD |
9.2230 USD |
| 2025-06-14 |
9.0070 USD |
3.1470 LEO |
9.0070 USD |
9.0070 USD |
9.0070 USD |
9.0070 USD |
| 2025-06-13 |
9.0812 USD |
24.9910 LEO |
9.0000 USD |
8.9940 USD |
9.2500 USD |
8.9940 USD |
| 2025-06-12 |
8.8687 USD |
106.7750 LEO |
8.7500 USD |
8.7500 USD |
8.9110 USD |
8.9110 USD |
| 2025-06-11 |
9.1200 USD |
1.5480 LEO |
9.1200 USD |
9.1200 USD |
9.1200 USD |
9.1200 USD |
| 2025-06-10 |
8.9326 USD |
24.2269 LEO |
9.0000 USD |
8.8760 USD |
9.0000 USD |
8.9210 USD |
| 2025-06-09 |
9.1304 USD |
9.8894 LEO |
9.2500 USD |
9.0530 USD |
9.2700 USD |
9.0530 USD |
| 2025-06-08 |
9.0709 USD |
74.3086 LEO |
9.2500 USD |
9.0000 USD |
9.2500 USD |
9.2500 USD |
| 2025-06-07 |
9.2020 USD |
1.0879 LEO |
9.2020 USD |
9.2020 USD |
9.2020 USD |
9.2020 USD |
| 2025-06-06 |
9.0000 USD |
6.3272 LEO |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-06-05 |
9.0127 USD |
20.0803 LEO |
9.2360 USD |
8.7500 USD |
9.2500 USD |
8.7500 USD |
| 2025-06-04 |
8.9825 USD |
10.0940 LEO |
9.0000 USD |
8.9530 USD |
9.0000 USD |
8.9530 USD |
| 2025-06-03 |
8.6354 USD |
37.2823 LEO |
8.7500 USD |
8.5000 USD |
8.7500 USD |
8.7500 USD |
| 2025-06-02 |
8.5024 USD |
8.6249 LEO |
8.5000 USD |
8.5000 USD |
8.5090 USD |
8.5090 USD |
| 2025-06-01 |
8.6380 USD |
20.0000 LEO |
8.6380 USD |
8.6380 USD |
8.6380 USD |
8.6380 USD |
| 2025-05-30 |
9.0655 USD |
40.0049 LEO |
9.2150 USD |
8.7500 USD |
9.2150 USD |
8.7500 USD |
| 2025-05-29 |
9.0766 USD |
23.8558 LEO |
9.0810 USD |
9.0430 USD |
9.0980 USD |
9.0430 USD |
| 2025-05-28 |
9.0788 USD |
6.0992 LEO |
9.0870 USD |
9.0450 USD |
9.0870 USD |
9.0450 USD |
| 2025-05-27 |
8.9989 USD |
430.4673 LEO |
9.0000 USD |
8.7500 USD |
9.0310 USD |
9.0310 USD |
| 2025-05-26 |
8.9640 USD |
31.6613 LEO |
8.8200 USD |
8.7500 USD |
9.2500 USD |
8.7500 USD |
| 2025-05-24 |
8.8106 USD |
75.0473 LEO |
8.8850 USD |
8.7240 USD |
8.8850 USD |
8.7530 USD |
| 2025-05-23 |
8.8317 USD |
7.4844 LEO |
8.9320 USD |
8.7570 USD |
8.9320 USD |
8.9010 USD |
| 2025-05-20 |
8.7710 USD |
56.9839 LEO |
8.7710 USD |
8.7710 USD |
8.7710 USD |
8.7710 USD |
| 2025-05-18 |
8.6676 USD |
6.1776 LEO |
8.6040 USD |
8.6040 USD |
8.7660 USD |
8.7540 USD |
| 2025-05-17 |
8.8711 USD |
16.3080 LEO |
8.7880 USD |
8.7880 USD |
9.0680 USD |
9.0650 USD |
| 2025-05-16 |
8.8060 USD |
1.2610 LEO |
8.8060 USD |
8.8060 USD |
8.8060 USD |
8.8060 USD |