Identifier on OKEx: LEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-01 |
10.2859 USD |
5.1058 LEO |
10.3050 USD |
10.2070 USD |
10.3700 USD |
10.3340 USD |
| 2026-04-30 |
10.3202 USD |
1.5383 LEO |
10.4670 USD |
10.3100 USD |
10.4670 USD |
10.3100 USD |
| 2026-04-29 |
10.3901 USD |
1.4419 LEO |
10.4370 USD |
10.3480 USD |
10.4370 USD |
10.3480 USD |
| 2026-04-27 |
10.3545 USD |
0.8156 LEO |
10.3790 USD |
10.3300 USD |
10.3790 USD |
10.3300 USD |
| 2026-04-26 |
10.3814 USD |
16.4766 LEO |
10.2780 USD |
10.2780 USD |
10.3850 USD |
10.3850 USD |
| 2026-04-25 |
10.2800 USD |
0.5545 LEO |
10.2800 USD |
10.2800 USD |
10.2800 USD |
10.2800 USD |
| 2026-04-24 |
10.2846 USD |
9.1850 LEO |
10.3220 USD |
10.2480 USD |
10.3220 USD |
10.2480 USD |
| 2026-04-23 |
10.3200 USD |
0.2946 LEO |
10.3200 USD |
10.3200 USD |
10.3200 USD |
10.3200 USD |
| 2026-04-22 |
10.3850 USD |
0.2688 LEO |
10.3850 USD |
10.3850 USD |
10.3850 USD |
10.3850 USD |
| 2026-04-21 |
10.3910 USD |
0.8161 LEO |
10.3910 USD |
10.3910 USD |
10.3910 USD |
10.3910 USD |
| 2026-04-19 |
10.1600 USD |
16.1929 LEO |
10.1600 USD |
10.1600 USD |
10.1600 USD |
10.1600 USD |
| 2026-04-14 |
10.1050 USD |
0.9930 LEO |
10.1050 USD |
10.1050 USD |
10.1050 USD |
10.1050 USD |
| 2026-04-12 |
10.1520 USD |
0.0000 LEO |
10.1520 USD |
10.1520 USD |
10.1520 USD |
10.1520 USD |
| 2026-04-11 |
10.1520 USD |
0.9909 LEO |
10.1520 USD |
10.1520 USD |
10.1520 USD |
10.1520 USD |
| 2026-04-10 |
10.1520 USD |
0.4630 LEO |
10.1520 USD |
10.1520 USD |
10.1520 USD |
10.1520 USD |
| 2026-04-09 |
10.1347 USD |
1,365.2090 LEO |
10.1560 USD |
10.1010 USD |
10.1590 USD |
10.1020 USD |
| 2026-04-08 |
10.1530 USD |
1.9935 LEO |
10.1530 USD |
10.1530 USD |
10.1530 USD |
10.1530 USD |
| 2026-04-04 |
10.0590 USD |
9.2318 LEO |
10.0590 USD |
10.0590 USD |
10.0590 USD |
10.0590 USD |
| 2026-04-03 |
10.1110 USD |
13.3002 LEO |
10.1110 USD |
10.1110 USD |
10.1110 USD |
10.1110 USD |
| 2026-04-02 |
10.0350 USD |
3.3308 LEO |
10.0350 USD |
10.0350 USD |
10.0350 USD |
10.0350 USD |
| 2026-03-31 |
10.0486 USD |
48.3893 LEO |
10.1040 USD |
9.9340 USD |
10.1040 USD |
9.9360 USD |
| 2026-03-19 |
9.1876 USD |
3.9800 LEO |
9.2030 USD |
9.1740 USD |
9.2030 USD |
9.1740 USD |
| 2026-03-15 |
8.9845 USD |
4.0000 LEO |
8.9760 USD |
8.9760 USD |
8.9930 USD |
8.9930 USD |
| 2026-03-12 |
8.9390 USD |
167.2972 LEO |
8.9890 USD |
8.8920 USD |
9.0810 USD |
8.9380 USD |
| 2026-03-11 |
9.1800 USD |
2.0000 LEO |
9.1790 USD |
9.1790 USD |
9.1810 USD |
9.1810 USD |
| 2026-03-10 |
9.1572 USD |
19.0000 LEO |
9.2140 USD |
9.0710 USD |
9.2140 USD |
9.1400 USD |
| 2026-03-08 |
9.1105 USD |
2.0000 LEO |
9.1110 USD |
9.1100 USD |
9.1110 USD |
9.1100 USD |
| 2026-03-05 |
9.1121 USD |
1,195.3669 LEO |
9.1370 USD |
8.9370 USD |
9.1780 USD |
8.9390 USD |
| 2026-03-04 |
9.1482 USD |
594.1522 LEO |
9.1050 USD |
9.1050 USD |
9.2090 USD |
9.1440 USD |
| 2026-03-03 |
9.1719 USD |
123.0102 LEO |
9.1540 USD |
9.1310 USD |
9.1730 USD |
9.1730 USD |
| 2026-03-02 |
9.1136 USD |
1,059.0040 LEO |
9.2180 USD |
8.9290 USD |
9.2180 USD |
8.9840 USD |
| 2026-03-01 |
9.1050 USD |
2.0000 LEO |
9.1080 USD |
9.1020 USD |
9.1080 USD |
9.1020 USD |
| 2026-02-27 |
8.7734 USD |
401.4482 LEO |
8.8250 USD |
8.7560 USD |
8.8250 USD |
8.7780 USD |
| 2026-02-26 |
8.7033 USD |
4.0000 LEO |
8.7260 USD |
8.6760 USD |
8.7260 USD |
8.6860 USD |
| 2026-02-25 |
8.6533 USD |
491.0994 LEO |
8.7250 USD |
8.4990 USD |
8.7970 USD |
8.6050 USD |
| 2026-02-24 |
8.3489 USD |
8,290.1183 LEO |
8.0750 USD |
7.8330 USD |
8.6500 USD |
8.6030 USD |
| 2026-02-23 |
8.1680 USD |
2,142.1579 LEO |
8.3080 USD |
7.9300 USD |
8.3830 USD |
7.9300 USD |
| 2026-02-22 |
8.1867 USD |
97.1073 LEO |
8.4160 USD |
8.0210 USD |
8.4160 USD |
8.1070 USD |
| 2026-02-21 |
8.5045 USD |
1,305.2643 LEO |
8.4930 USD |
8.1630 USD |
8.7800 USD |
8.3870 USD |
| 2026-02-20 |
8.7071 USD |
2,225.2914 LEO |
8.7890 USD |
8.5350 USD |
8.7890 USD |
8.6430 USD |
| 2026-02-19 |
8.5618 USD |
334.4032 LEO |
8.6690 USD |
8.3960 USD |
8.6690 USD |
8.6320 USD |
| 2026-02-18 |
8.7180 USD |
1,419.4775 LEO |
8.8280 USD |
8.2560 USD |
9.1330 USD |
8.3190 USD |
| 2026-02-17 |
8.6191 USD |
18.0000 LEO |
8.6810 USD |
8.5300 USD |
8.6820 USD |
8.6330 USD |
| 2026-02-15 |
8.2883 USD |
529.4500 LEO |
8.2320 USD |
8.1750 USD |
8.4730 USD |
8.2710 USD |
| 2026-02-13 |
8.2281 USD |
1,976.4629 LEO |
8.4790 USD |
7.9610 USD |
8.4790 USD |
8.3110 USD |
| 2026-02-12 |
8.2635 USD |
296.5424 LEO |
8.4630 USD |
8.1410 USD |
8.4630 USD |
8.1760 USD |
| 2026-02-11 |
8.2757 USD |
240.5879 LEO |
8.1860 USD |
8.1860 USD |
8.4470 USD |
8.3850 USD |
| 2026-02-10 |
8.6905 USD |
4.0000 LEO |
8.6470 USD |
8.6470 USD |
8.7270 USD |
8.7270 USD |
| 2026-02-09 |
8.5046 USD |
25.6430 LEO |
8.4820 USD |
8.4820 USD |
8.5580 USD |
8.5580 USD |
| 2026-02-08 |
8.2834 USD |
66.3031 LEO |
8.2730 USD |
8.1840 USD |
8.3550 USD |
8.2850 USD |