Crypto exchange OKEx
Market LEOcoin (LEO) / USD
Identifier on OKEx: LEO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 9.2020 USD | 1.0879 LEO | 9.2020 USD | 9.2020 USD | 9.2020 USD | 9.2020 USD |
| 2025-06-06 | 9.0000 USD | 6.3272 LEO | 9.0000 USD | 9.0000 USD | 9.0000 USD | 9.0000 USD |
| 2025-06-05 | 9.0127 USD | 20.0803 LEO | 9.2360 USD | 8.7500 USD | 9.2500 USD | 8.7500 USD |
| 2025-06-04 | 8.9825 USD | 10.0940 LEO | 9.0000 USD | 8.9530 USD | 9.0000 USD | 8.9530 USD |
| 2025-06-03 | 8.6354 USD | 37.2823 LEO | 8.7500 USD | 8.5000 USD | 8.7500 USD | 8.7500 USD |
| 2025-06-02 | 8.5024 USD | 8.6249 LEO | 8.5000 USD | 8.5000 USD | 8.5090 USD | 8.5090 USD |
| 2025-06-01 | 8.6380 USD | 20.0000 LEO | 8.6380 USD | 8.6380 USD | 8.6380 USD | 8.6380 USD |
| 2025-05-30 | 9.0655 USD | 40.0049 LEO | 9.2150 USD | 8.7500 USD | 9.2150 USD | 8.7500 USD |
| 2025-05-29 | 9.0766 USD | 23.8558 LEO | 9.0810 USD | 9.0430 USD | 9.0980 USD | 9.0430 USD |
| 2025-05-28 | 9.0788 USD | 6.0992 LEO | 9.0870 USD | 9.0450 USD | 9.0870 USD | 9.0450 USD |
| 2025-05-27 | 8.9989 USD | 430.4673 LEO | 9.0000 USD | 8.7500 USD | 9.0310 USD | 9.0310 USD |
| 2025-05-26 | 8.9640 USD | 31.6613 LEO | 8.8200 USD | 8.7500 USD | 9.2500 USD | 8.7500 USD |
| 2025-05-24 | 8.8106 USD | 75.0473 LEO | 8.8850 USD | 8.7240 USD | 8.8850 USD | 8.7530 USD |
| 2025-05-23 | 8.8317 USD | 7.4844 LEO | 8.9320 USD | 8.7570 USD | 8.9320 USD | 8.9010 USD |
| 2025-05-20 | 8.7710 USD | 56.9839 LEO | 8.7710 USD | 8.7710 USD | 8.7710 USD | 8.7710 USD |
| 2025-05-18 | 8.6676 USD | 6.1776 LEO | 8.6040 USD | 8.6040 USD | 8.7660 USD | 8.7540 USD |
| 2025-05-17 | 8.8711 USD | 16.3080 LEO | 8.7880 USD | 8.7880 USD | 9.0680 USD | 9.0650 USD |
| 2025-05-16 | 8.8060 USD | 1.2610 LEO | 8.8060 USD | 8.8060 USD | 8.8060 USD | 8.8060 USD |
| 2025-05-15 | 8.9368 USD | 139.6625 LEO | 8.9870 USD | 8.7520 USD | 9.0250 USD | 8.7520 USD |
| 2025-05-14 | 8.7649 USD | 32.0540 LEO | 8.7680 USD | 8.7400 USD | 8.7680 USD | 8.7400 USD |
| 2025-05-13 | 8.6006 USD | 15.8140 LEO | 8.5440 USD | 8.5440 USD | 8.7790 USD | 8.7790 USD |
| 2025-05-12 | 8.5168 USD | 86.3186 LEO | 8.5420 USD | 8.4630 USD | 8.5420 USD | 8.4630 USD |
| 2025-05-11 | 8.3891 USD | 20.8794 LEO | 8.3550 USD | 8.3550 USD | 8.4110 USD | 8.4110 USD |
| 2025-05-10 | 8.7036 USD | 51.3339 LEO | 8.8010 USD | 8.2520 USD | 8.8010 USD | 8.2520 USD |
| 2025-05-09 | 8.8282 USD | 74.5346 LEO | 8.9380 USD | 8.7350 USD | 8.9380 USD | 8.8120 USD |
| 2025-05-06 | 8.6729 USD | 31.9809 LEO | 8.6240 USD | 8.6240 USD | 8.7580 USD | 8.7580 USD |
| 2025-05-05 | 8.7140 USD | 19.2463 LEO | 8.7140 USD | 8.7140 USD | 8.7140 USD | 8.7140 USD |
| 2025-05-04 | 9.0007 USD | 53.7689 LEO | 9.1270 USD | 8.9770 USD | 9.1270 USD | 8.9770 USD |
| 2025-05-03 | 8.9794 USD | 107.9585 LEO | 9.0020 USD | 8.8670 USD | 9.0220 USD | 8.8670 USD |
| 2025-05-01 | 9.1330 USD | 1.2239 LEO | 9.1330 USD | 9.1330 USD | 9.1330 USD | 9.1330 USD |
| 2025-04-29 | 8.9295 USD | 3.9574 LEO | 8.9630 USD | 8.8970 USD | 8.9630 USD | 8.8970 USD |
| 2025-04-26 | 8.9940 USD | 21.4682 LEO | 8.9940 USD | 8.9940 USD | 8.9940 USD | 8.9940 USD |
| 2025-04-25 | 9.1290 USD | 41.6132 LEO | 9.2220 USD | 8.8210 USD | 9.3310 USD | 8.9530 USD |
| 2025-04-24 | 9.2065 USD | 14.9064 LEO | 9.1100 USD | 9.1100 USD | 9.2260 USD | 9.2220 USD |
| 2025-04-23 | 9.0903 USD | 13.2570 LEO | 9.1010 USD | 9.0120 USD | 9.1290 USD | 9.0410 USD |
| 2025-04-22 | 9.0123 USD | 18.3830 LEO | 9.0000 USD | 9.0000 USD | 9.0670 USD | 9.0670 USD |
| 2025-04-21 | 9.1355 USD | 26.9111 LEO | 9.2850 USD | 9.0860 USD | 9.2850 USD | 9.1540 USD |
| 2025-04-18 | 9.1346 USD | 283.5432 LEO | 9.1500 USD | 9.0320 USD | 9.1980 USD | 9.1240 USD |
| 2025-04-17 | 9.1716 USD | 41.0967 LEO | 9.3510 USD | 9.1280 USD | 9.3510 USD | 9.1690 USD |
| 2025-04-15 | 9.2880 USD | 3.0033 LEO | 9.2880 USD | 9.2880 USD | 9.2880 USD | 9.2880 USD |
| 2025-04-12 | 9.3843 USD | 11.8293 LEO | 9.3950 USD | 9.2880 USD | 9.3950 USD | 9.2880 USD |
| 2025-04-11 | 9.4420 USD | 1.1719 LEO | 9.4420 USD | 9.4420 USD | 9.4420 USD | 9.4420 USD |
| 2025-04-10 | 9.4638 USD | 24.6633 LEO | 9.4570 USD | 9.4570 USD | 9.4660 USD | 9.4660 USD |
| 2025-04-09 | 9.1765 USD | 6.6910 LEO | 9.1790 USD | 9.1600 USD | 9.1800 USD | 9.1600 USD |
| 2025-04-08 | 9.1159 USD | 1.1171 LEO | 9.1130 USD | 9.1130 USD | 9.1560 USD | 9.1560 USD |
| 2025-04-07 | 8.8682 USD | 29.0089 LEO | 8.7680 USD | 8.7680 USD | 8.9400 USD | 8.9400 USD |
| 2025-04-06 | 9.0493 USD | 7.8690 LEO | 9.0260 USD | 9.0260 USD | 9.0910 USD | 9.0910 USD |
| 2025-04-04 | 9.4790 USD | 210.4645 LEO | 9.4810 USD | 9.4360 USD | 9.5120 USD | 9.5120 USD |
| 2025-04-03 | 9.3374 USD | 113.8457 LEO | 9.4840 USD | 9.2650 USD | 9.4840 USD | 9.2650 USD |
| 2025-04-02 | 9.4212 USD | 31.1276 LEO | 9.5310 USD | 9.3060 USD | 9.5310 USD | 9.5130 USD |
12