Identifier on OKEx: LEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
7.8857 USD |
87.8967 LEO |
8.0320 USD |
7.5910 USD |
8.1460 USD |
7.8100 USD |
| 2025-12-22 |
8.2517 USD |
28.8809 LEO |
8.2280 USD |
8.1100 USD |
8.3900 USD |
8.2860 USD |
| 2025-12-21 |
8.1693 USD |
90.5552 LEO |
8.5850 USD |
8.0120 USD |
8.6360 USD |
8.0780 USD |
| 2025-12-20 |
8.1810 USD |
24.1653 LEO |
7.9540 USD |
7.8370 USD |
8.4230 USD |
8.2750 USD |
| 2025-12-19 |
7.2686 USD |
530.0869 LEO |
6.7200 USD |
6.7200 USD |
7.9940 USD |
7.9470 USD |
| 2025-12-18 |
7.2053 USD |
320.9621 LEO |
7.4530 USD |
6.3110 USD |
7.4530 USD |
6.8210 USD |
| 2025-12-17 |
7.3336 USD |
1,094.9496 LEO |
9.0630 USD |
6.8490 USD |
9.0630 USD |
7.0550 USD |
| 2025-12-16 |
9.1901 USD |
84.4649 LEO |
9.1910 USD |
9.1180 USD |
9.1910 USD |
9.1180 USD |
| 2025-12-13 |
9.5305 USD |
5.9263 LEO |
9.6010 USD |
9.4500 USD |
9.6040 USD |
9.4500 USD |
| 2025-12-08 |
9.7080 USD |
2.2183 LEO |
9.7080 USD |
9.7080 USD |
9.7080 USD |
9.7080 USD |
| 2025-12-05 |
9.5505 USD |
11.7459 LEO |
9.6350 USD |
9.5350 USD |
9.6350 USD |
9.5350 USD |
| 2025-12-02 |
9.4199 USD |
3.4270 LEO |
9.3630 USD |
9.3630 USD |
9.5250 USD |
9.5250 USD |
| 2025-11-27 |
9.6960 USD |
2.3593 LEO |
9.6960 USD |
9.6960 USD |
9.6960 USD |
9.6960 USD |
| 2025-11-22 |
9.3241 USD |
21.4499 LEO |
9.3220 USD |
9.3210 USD |
9.3270 USD |
9.3270 USD |
| 2025-11-21 |
9.2120 USD |
1.5895 LEO |
9.2120 USD |
9.2120 USD |
9.2120 USD |
9.2120 USD |
| 2025-11-20 |
9.3844 USD |
35.6323 LEO |
9.3850 USD |
9.3830 USD |
9.3850 USD |
9.3830 USD |
| 2025-11-18 |
9.3548 USD |
108.6825 LEO |
9.3660 USD |
9.3280 USD |
9.3730 USD |
9.3730 USD |
| 2025-11-16 |
9.0890 USD |
12.9007 LEO |
9.0890 USD |
9.0890 USD |
9.0890 USD |
9.0890 USD |
| 2025-11-15 |
9.1321 USD |
109.4441 LEO |
9.1400 USD |
9.1240 USD |
9.1400 USD |
9.1240 USD |
| 2025-11-14 |
9.1433 USD |
20.9317 LEO |
9.2350 USD |
9.1330 USD |
9.2350 USD |
9.1330 USD |
| 2025-11-13 |
9.0332 USD |
2,695.9352 LEO |
9.0330 USD |
9.0330 USD |
9.0340 USD |
9.0340 USD |
| 2025-11-11 |
9.2870 USD |
12.5264 LEO |
9.2870 USD |
9.2870 USD |
9.2870 USD |
9.2870 USD |
| 2025-11-08 |
9.0502 USD |
614.3860 LEO |
9.0760 USD |
9.0020 USD |
9.1070 USD |
9.0570 USD |
| 2025-11-07 |
9.1641 USD |
1,051.5303 LEO |
9.2360 USD |
8.7110 USD |
9.3100 USD |
9.2670 USD |
| 2025-11-06 |
8.9625 USD |
192.1147 LEO |
9.4440 USD |
8.8770 USD |
9.4440 USD |
8.8770 USD |
| 2025-11-05 |
9.5405 USD |
16.2314 LEO |
9.5640 USD |
9.4450 USD |
9.5640 USD |
9.4450 USD |
| 2025-11-04 |
9.5030 USD |
2.3309 LEO |
9.5030 USD |
9.5030 USD |
9.5030 USD |
9.5030 USD |
| 2025-11-02 |
9.6570 USD |
2.5238 LEO |
9.6570 USD |
9.6570 USD |
9.6570 USD |
9.6570 USD |
| 2025-10-31 |
9.4776 USD |
12.0902 LEO |
9.4790 USD |
9.4770 USD |
9.4790 USD |
9.4770 USD |
| 2025-10-30 |
9.5902 USD |
9.1054 LEO |
9.6790 USD |
9.5650 USD |
9.6790 USD |
9.5650 USD |
| 2025-10-28 |
9.4789 USD |
17.2753 LEO |
9.4600 USD |
9.4600 USD |
9.4870 USD |
9.4870 USD |
| 2025-10-27 |
9.0149 USD |
6.4796 LEO |
8.9540 USD |
8.9540 USD |
9.0260 USD |
9.0260 USD |
| 2025-10-24 |
8.9470 USD |
4.6749 LEO |
8.9470 USD |
8.9470 USD |
8.9470 USD |
8.9470 USD |
| 2025-10-23 |
8.9440 USD |
45.8144 LEO |
8.9440 USD |
8.9440 USD |
8.9440 USD |
8.9440 USD |
| 2025-10-21 |
8.9628 USD |
22.5412 LEO |
8.9670 USD |
8.9510 USD |
9.0300 USD |
8.9510 USD |
| 2025-10-18 |
9.3900 USD |
20.7278 LEO |
9.4290 USD |
9.3740 USD |
9.4290 USD |
9.3800 USD |
| 2025-10-17 |
9.4800 USD |
3.5239 LEO |
9.4800 USD |
9.4800 USD |
9.4800 USD |
9.4800 USD |
| 2025-10-15 |
9.6280 USD |
10.6218 LEO |
9.6280 USD |
9.6280 USD |
9.6280 USD |
9.6280 USD |
| 2025-10-14 |
9.6940 USD |
2.8828 LEO |
9.6940 USD |
9.6940 USD |
9.6940 USD |
9.6940 USD |
| 2025-10-13 |
9.7450 USD |
11.0075 LEO |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2025-10-12 |
9.6448 USD |
44.3778 LEO |
9.7080 USD |
9.6380 USD |
9.7440 USD |
9.6440 USD |
| 2025-10-11 |
9.6866 USD |
45.0111 LEO |
9.6650 USD |
9.5600 USD |
9.6960 USD |
9.6960 USD |
| 2025-10-10 |
9.5320 USD |
26.1212 LEO |
9.5320 USD |
9.5320 USD |
9.5320 USD |
9.5320 USD |
| 2025-10-09 |
9.5890 USD |
1.7857 LEO |
9.5890 USD |
9.5890 USD |
9.5890 USD |
9.5890 USD |
| 2025-10-08 |
9.7060 USD |
2.3816 LEO |
9.7060 USD |
9.7060 USD |
9.7060 USD |
9.7060 USD |
| 2025-10-02 |
9.5560 USD |
1.0832 LEO |
9.5560 USD |
9.5560 USD |
9.5560 USD |
9.5560 USD |
| 2025-09-28 |
9.6386 USD |
142.5652 LEO |
9.6290 USD |
9.6290 USD |
9.6680 USD |
9.6670 USD |
| 2025-09-26 |
9.4340 USD |
1.4389 LEO |
9.4340 USD |
9.4340 USD |
9.4340 USD |
9.4340 USD |
| 2025-09-23 |
9.4911 USD |
10.1275 LEO |
9.5130 USD |
9.4510 USD |
9.5380 USD |
9.4510 USD |
| 2025-09-22 |
9.3161 USD |
646.9610 LEO |
9.3770 USD |
9.2870 USD |
9.4520 USD |
9.4520 USD |