Identifier on OKEx: LEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-06 |
9.3160 USD |
11.6722 LEO |
9.3160 USD |
9.3160 USD |
9.3160 USD |
9.3160 USD |
| 2026-07-05 |
9.1680 USD |
0.1002 LEO |
9.1680 USD |
9.1680 USD |
9.1680 USD |
9.1680 USD |
| 2026-07-01 |
9.2860 USD |
0.2000 LEO |
9.2860 USD |
9.2860 USD |
9.2860 USD |
9.2860 USD |
| 2026-06-29 |
9.4974 USD |
3.4678 LEO |
9.4510 USD |
9.4150 USD |
9.5620 USD |
9.5620 USD |
| 2026-06-28 |
9.4251 USD |
1.9451 LEO |
9.4430 USD |
9.3700 USD |
9.4430 USD |
9.4270 USD |
| 2026-06-25 |
9.4345 USD |
10.6134 LEO |
9.3550 USD |
9.3550 USD |
9.4360 USD |
9.4360 USD |
| 2026-06-24 |
9.4763 USD |
27.0305 LEO |
9.5870 USD |
9.2970 USD |
9.5870 USD |
9.2970 USD |
| 2026-06-23 |
9.6225 USD |
7.5103 LEO |
9.7450 USD |
9.5260 USD |
9.7450 USD |
9.5260 USD |
| 2026-06-22 |
9.5231 USD |
26.1175 LEO |
9.5880 USD |
9.4580 USD |
9.5880 USD |
9.4580 USD |
| 2026-06-21 |
9.5950 USD |
52.1105 LEO |
9.5950 USD |
9.5950 USD |
9.5950 USD |
9.5950 USD |
| 2026-06-20 |
9.5150 USD |
2.2587 LEO |
9.5150 USD |
9.5150 USD |
9.5150 USD |
9.5150 USD |
| 2026-06-19 |
9.4932 USD |
3.9191 LEO |
9.5750 USD |
9.4760 USD |
9.5750 USD |
9.4760 USD |
| 2026-06-18 |
9.6149 USD |
3.0667 LEO |
9.7280 USD |
9.5560 USD |
9.7280 USD |
9.5750 USD |
| 2026-06-15 |
9.8410 USD |
0.6707 LEO |
9.8410 USD |
9.8410 USD |
9.8410 USD |
9.8410 USD |
| 2026-06-14 |
9.5935 USD |
3.6821 LEO |
9.6490 USD |
9.5930 USD |
9.6490 USD |
9.5930 USD |
| 2026-06-13 |
9.5794 USD |
1.4824 LEO |
9.6530 USD |
9.5560 USD |
9.6530 USD |
9.5560 USD |
| 2026-06-12 |
9.5877 USD |
5.4264 LEO |
9.4400 USD |
9.4310 USD |
9.7020 USD |
9.6530 USD |
| 2026-06-11 |
9.4520 USD |
0.7423 LEO |
9.4520 USD |
9.4520 USD |
9.4520 USD |
9.4520 USD |
| 2026-06-10 |
9.4652 USD |
3.3092 LEO |
9.5190 USD |
9.3920 USD |
9.5840 USD |
9.4400 USD |
| 2026-06-09 |
9.4115 USD |
1.0811 LEO |
9.4050 USD |
9.4050 USD |
9.4180 USD |
9.4180 USD |
| 2026-06-07 |
9.4496 USD |
3.8433 LEO |
9.4340 USD |
9.3900 USD |
9.5540 USD |
9.5540 USD |
| 2026-06-06 |
9.5413 USD |
0.8000 LEO |
9.5830 USD |
9.4660 USD |
9.5850 USD |
9.4680 USD |
| 2026-06-05 |
9.8907 USD |
4.8310 LEO |
9.9230 USD |
9.6630 USD |
9.9230 USD |
9.6650 USD |
| 2026-06-03 |
10.1450 USD |
17.1441 LEO |
10.1450 USD |
10.1450 USD |
10.1450 USD |
10.1450 USD |
| 2026-06-02 |
10.0724 USD |
9.3834 LEO |
10.0370 USD |
10.0280 USD |
10.1610 USD |
10.0290 USD |
| 2026-05-30 |
10.0329 USD |
4.6440 LEO |
10.0060 USD |
10.0060 USD |
10.0980 USD |
10.0390 USD |
| 2026-05-29 |
9.9703 USD |
1.7390 LEO |
10.0020 USD |
9.9400 USD |
10.0020 USD |
9.9400 USD |
| 2026-05-28 |
10.1052 USD |
11.3317 LEO |
10.1090 USD |
10.0250 USD |
10.1090 USD |
10.0250 USD |
| 2026-05-27 |
10.0596 USD |
6.1965 LEO |
10.1270 USD |
9.9930 USD |
10.1840 USD |
10.0590 USD |
| 2026-05-23 |
10.0270 USD |
0.9973 LEO |
10.0270 USD |
10.0270 USD |
10.0270 USD |
10.0270 USD |
| 2026-05-22 |
9.9810 USD |
0.1000 LEO |
9.9810 USD |
9.9810 USD |
9.9810 USD |
9.9810 USD |
| 2026-05-20 |
10.0970 USD |
0.4572 LEO |
10.0970 USD |
10.0970 USD |
10.0970 USD |
10.0970 USD |
| 2026-05-17 |
10.0942 USD |
3.0481 LEO |
9.9370 USD |
9.9370 USD |
10.1260 USD |
10.1260 USD |
| 2026-05-16 |
9.8930 USD |
0.2000 LEO |
9.8920 USD |
9.8920 USD |
9.8940 USD |
9.8940 USD |
| 2026-05-15 |
10.1330 USD |
0.4800 LEO |
10.1330 USD |
10.1330 USD |
10.1330 USD |
10.1330 USD |
| 2026-05-14 |
10.2095 USD |
10.7670 LEO |
10.0480 USD |
10.0480 USD |
10.2260 USD |
10.2260 USD |
| 2026-05-13 |
9.9890 USD |
2.9590 LEO |
9.9890 USD |
9.9890 USD |
9.9890 USD |
9.9890 USD |
| 2026-05-12 |
10.0271 USD |
10.3698 LEO |
10.0870 USD |
9.9670 USD |
10.0870 USD |
9.9670 USD |
| 2026-05-11 |
10.1164 USD |
2.9654 LEO |
10.2400 USD |
10.0090 USD |
10.2400 USD |
10.0090 USD |
| 2026-05-09 |
10.4025 USD |
3.3734 LEO |
10.4050 USD |
10.3200 USD |
10.4050 USD |
10.3200 USD |
| 2026-05-08 |
10.3808 USD |
2.9753 LEO |
10.4680 USD |
10.3410 USD |
10.4680 USD |
10.3490 USD |
| 2026-05-01 |
10.2859 USD |
5.1058 LEO |
10.3050 USD |
10.2070 USD |
10.3700 USD |
10.3340 USD |
| 2026-04-30 |
10.3202 USD |
1.5383 LEO |
10.4670 USD |
10.3100 USD |
10.4670 USD |
10.3100 USD |
| 2026-04-29 |
10.3901 USD |
1.4419 LEO |
10.4370 USD |
10.3480 USD |
10.4370 USD |
10.3480 USD |
| 2026-04-27 |
10.3545 USD |
0.8156 LEO |
10.3790 USD |
10.3300 USD |
10.3790 USD |
10.3300 USD |
| 2026-04-26 |
10.3814 USD |
16.4766 LEO |
10.2780 USD |
10.2780 USD |
10.3850 USD |
10.3850 USD |
| 2026-04-25 |
10.2800 USD |
0.5545 LEO |
10.2800 USD |
10.2800 USD |
10.2800 USD |
10.2800 USD |
| 2026-04-24 |
10.2846 USD |
9.1850 LEO |
10.3220 USD |
10.2480 USD |
10.3220 USD |
10.2480 USD |
| 2026-04-23 |
10.3200 USD |
0.2946 LEO |
10.3200 USD |
10.3200 USD |
10.3200 USD |
10.3200 USD |
| 2026-04-22 |
10.3850 USD |
0.2688 LEO |
10.3850 USD |
10.3850 USD |
10.3850 USD |
10.3850 USD |