Identifier on OKEx: LEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
9.2870 USD |
12.5264 LEO |
9.2870 USD |
9.2870 USD |
9.2870 USD |
9.2870 USD |
| 2025-11-08 |
9.0502 USD |
614.3860 LEO |
9.0760 USD |
9.0020 USD |
9.1070 USD |
9.0570 USD |
| 2025-11-07 |
9.1641 USD |
1,051.5303 LEO |
9.2360 USD |
8.7110 USD |
9.3100 USD |
9.2670 USD |
| 2025-11-06 |
8.9625 USD |
192.1147 LEO |
9.4440 USD |
8.8770 USD |
9.4440 USD |
8.8770 USD |
| 2025-11-05 |
9.5405 USD |
16.2314 LEO |
9.5640 USD |
9.4450 USD |
9.5640 USD |
9.4450 USD |
| 2025-11-04 |
9.5030 USD |
2.3309 LEO |
9.5030 USD |
9.5030 USD |
9.5030 USD |
9.5030 USD |
| 2025-11-02 |
9.6570 USD |
2.5238 LEO |
9.6570 USD |
9.6570 USD |
9.6570 USD |
9.6570 USD |
| 2025-10-31 |
9.4776 USD |
12.0902 LEO |
9.4790 USD |
9.4770 USD |
9.4790 USD |
9.4770 USD |
| 2025-10-30 |
9.5902 USD |
9.1054 LEO |
9.6790 USD |
9.5650 USD |
9.6790 USD |
9.5650 USD |
| 2025-10-28 |
9.4789 USD |
17.2753 LEO |
9.4600 USD |
9.4600 USD |
9.4870 USD |
9.4870 USD |
| 2025-10-27 |
9.0149 USD |
6.4796 LEO |
8.9540 USD |
8.9540 USD |
9.0260 USD |
9.0260 USD |
| 2025-10-24 |
8.9470 USD |
4.6749 LEO |
8.9470 USD |
8.9470 USD |
8.9470 USD |
8.9470 USD |
| 2025-10-23 |
8.9440 USD |
45.8144 LEO |
8.9440 USD |
8.9440 USD |
8.9440 USD |
8.9440 USD |
| 2025-10-21 |
8.9628 USD |
22.5412 LEO |
8.9670 USD |
8.9510 USD |
9.0300 USD |
8.9510 USD |
| 2025-10-18 |
9.3900 USD |
20.7278 LEO |
9.4290 USD |
9.3740 USD |
9.4290 USD |
9.3800 USD |
| 2025-10-17 |
9.4800 USD |
3.5239 LEO |
9.4800 USD |
9.4800 USD |
9.4800 USD |
9.4800 USD |
| 2025-10-15 |
9.6280 USD |
10.6218 LEO |
9.6280 USD |
9.6280 USD |
9.6280 USD |
9.6280 USD |
| 2025-10-14 |
9.6940 USD |
2.8828 LEO |
9.6940 USD |
9.6940 USD |
9.6940 USD |
9.6940 USD |
| 2025-10-13 |
9.7450 USD |
11.0075 LEO |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2025-10-12 |
9.6448 USD |
44.3778 LEO |
9.7080 USD |
9.6380 USD |
9.7440 USD |
9.6440 USD |
| 2025-10-11 |
9.6866 USD |
45.0111 LEO |
9.6650 USD |
9.5600 USD |
9.6960 USD |
9.6960 USD |
| 2025-10-10 |
9.5320 USD |
26.1212 LEO |
9.5320 USD |
9.5320 USD |
9.5320 USD |
9.5320 USD |
| 2025-10-09 |
9.5890 USD |
1.7857 LEO |
9.5890 USD |
9.5890 USD |
9.5890 USD |
9.5890 USD |
| 2025-10-08 |
9.7060 USD |
2.3816 LEO |
9.7060 USD |
9.7060 USD |
9.7060 USD |
9.7060 USD |
| 2025-10-02 |
9.5560 USD |
1.0832 LEO |
9.5560 USD |
9.5560 USD |
9.5560 USD |
9.5560 USD |
| 2025-09-28 |
9.6386 USD |
142.5652 LEO |
9.6290 USD |
9.6290 USD |
9.6680 USD |
9.6670 USD |
| 2025-09-26 |
9.4340 USD |
1.4389 LEO |
9.4340 USD |
9.4340 USD |
9.4340 USD |
9.4340 USD |
| 2025-09-23 |
9.4911 USD |
10.1275 LEO |
9.5130 USD |
9.4510 USD |
9.5380 USD |
9.4510 USD |
| 2025-09-22 |
9.3161 USD |
646.9610 LEO |
9.3770 USD |
9.2870 USD |
9.4520 USD |
9.4520 USD |
| 2025-09-21 |
9.4500 USD |
1.2060 LEO |
9.4500 USD |
9.4500 USD |
9.4500 USD |
9.4500 USD |
| 2025-09-19 |
9.5070 USD |
4.1071 LEO |
9.5070 USD |
9.5070 USD |
9.5070 USD |
9.5070 USD |
| 2025-09-18 |
9.5890 USD |
4.0210 LEO |
9.5890 USD |
9.5890 USD |
9.5890 USD |
9.5890 USD |
| 2025-09-16 |
9.4740 USD |
6.0415 LEO |
9.4740 USD |
9.4740 USD |
9.4740 USD |
9.4740 USD |
| 2025-09-15 |
9.5873 USD |
7.0522 LEO |
9.5160 USD |
9.5160 USD |
9.6040 USD |
9.6040 USD |
| 2025-09-13 |
9.5690 USD |
8.7703 LEO |
9.5690 USD |
9.5690 USD |
9.5690 USD |
9.5690 USD |
| 2025-09-10 |
9.4896 USD |
27.7419 LEO |
9.5100 USD |
9.4860 USD |
9.5100 USD |
9.4860 USD |
| 2025-09-08 |
9.5305 USD |
4.2260 LEO |
9.4960 USD |
9.4960 USD |
9.6170 USD |
9.6170 USD |
| 2025-09-04 |
9.4930 USD |
6.3716 LEO |
9.4930 USD |
9.4930 USD |
9.4930 USD |
9.4930 USD |
| 2025-09-03 |
9.4802 USD |
9.4619 LEO |
9.4760 USD |
9.4740 USD |
9.4840 USD |
9.4840 USD |
| 2025-08-31 |
9.5293 USD |
93.2768 LEO |
9.5500 USD |
9.5130 USD |
9.5500 USD |
9.5130 USD |
| 2025-08-30 |
9.5840 USD |
1.5608 LEO |
9.5840 USD |
9.5840 USD |
9.5840 USD |
9.5840 USD |
| 2025-08-29 |
9.5520 USD |
22.3619 LEO |
9.5520 USD |
9.5520 USD |
9.5520 USD |
9.5520 USD |
| 2025-08-28 |
9.6170 USD |
1.9194 LEO |
9.6170 USD |
9.6170 USD |
9.6170 USD |
9.6170 USD |
| 2025-08-25 |
9.6143 USD |
144.4622 LEO |
9.5160 USD |
9.5160 USD |
9.6580 USD |
9.6430 USD |
| 2025-08-23 |
9.6300 USD |
55.7772 LEO |
9.4930 USD |
9.4930 USD |
9.6790 USD |
9.6790 USD |
| 2025-08-22 |
9.5750 USD |
6.0203 LEO |
9.5790 USD |
9.5250 USD |
9.6130 USD |
9.5250 USD |
| 2025-08-21 |
9.5900 USD |
4.4107 LEO |
9.5900 USD |
9.5900 USD |
9.5900 USD |
9.5900 USD |
| 2025-08-20 |
9.5714 USD |
10.8529 LEO |
9.5800 USD |
9.5050 USD |
9.5910 USD |
9.5050 USD |
| 2025-08-19 |
9.5450 USD |
11.2540 LEO |
9.5450 USD |
9.5450 USD |
9.5450 USD |
9.5450 USD |
| 2025-08-18 |
9.6117 USD |
11.4941 LEO |
9.6240 USD |
9.4960 USD |
9.6240 USD |
9.4960 USD |